時価総額 $2.41T
4.23%
ボリューム24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
硬貨
26.964
+25
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.214698 | $0.214698 | $0.216149 | $0.216149 | $60,057 | - |
| May-01 2024 | $0.216149 | $0.216149 | $0.218359 | $0.218359 | $71,717 | - |
| Apr-30 2024 | $0.21844 | $0.21844 | $0.220206 | $0.220206 | $59,088 | - |
| Apr-29 2024 | $0.220318 | $0.220318 | $0.221833 | $0.221833 | $42,218 | - |
| Apr-28 2024 | $0.221833 | $0.221833 | $0.223911 | $0.223911 | $69,399 | - |
| Apr-27 2024 | $0.224107 | $0.19647 | $0.224499 | $0.19647 | $47,594 | - |
| Apr-26 2024 | $0.196621 | $0.187201 | $0.197884 | $0.187491 | $67,553 | - |
| Apr-25 2024 | $0.187632 | $0.178434 | $0.189321 | $0.179925 | $91,151 | - |
| Apr-24 2024 | $0.180034 | $0.180034 | $0.181837 | $0.181837 | $83,731 | - |
| Apr-23 2024 | $0.181969 | $0.181969 | $0.184221 | $0.184221 | $56,013 | - |
| Apr-22 2024 | $0.184282 | $0.184282 | $0.185489 | $0.185489 | $54,873 | - |
| Apr-21 2024 | $0.185948 | $0.182971 | $0.18686 | $0.18686 | $77,473 | - |
| Apr-20 2024 | $0.18686 | $0.186348 | $0.187362 | $0.187005 | $60,716 | - |
| Apr-19 2024 | $0.187256 | $0.187256 | $0.189589 | $0.189589 | $76,215 | - |
| Apr-18 2024 | $0.189683 | $0.189683 | $0.190282 | $0.190282 | $30,119 | - |