Cap Marché $2.51T
-1.23%
Volume 24h $173.66B
-12.6%
BTC % 54.01%
-0.33%
ETH % 9.48%
-0.1%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de MetaWorth (MTW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-05 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-04 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-03 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-02 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jul-01 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jun-30 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jun-29 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
| Jun-28 2024 | $9.516 | $9.516 | $10.20 | $10.20 | $23 | - |
| Jun-27 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-26 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-25 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-24 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
| Jun-23 2024 | $10.20 | $10.20 | $10.45 | $10.45 | $10 | - |
| Jun-22 2024 | $10.45 | $10.18 | $10.69 | $10.69 | $131 | - |