Cap Marché $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-05 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-04 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-03 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-02 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jul-01 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-30 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-29 2024 | $9.516 | $9.516 | $9.516 | $9.516 | - | - |
Jun-28 2024 | $9.516 | $9.516 | $10.20 | $10.20 | $23 | - |
Jun-27 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-26 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-25 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-24 2024 | $10.20 | $10.20 | $10.20 | $10.20 | - | - |
Jun-23 2024 | $10.20 | $10.20 | $10.45 | $10.45 | $10 | - |
Jun-22 2024 | $10.45 | $10.18 | $10.69 | $10.69 | $131 | - |