Cap Marché $2.61T
0.01%
Volume 24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaWear (WEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002083 | $0.00002083 | $0.00002087 | $0.00002087 | - | - |
| Mar-19 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Mar-18 2026 | $0.00002087 | $0.00002087 | $0.00002098 | $0.00002098 | - | - |
| Mar-17 2026 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | - |
| Mar-16 2026 | $0.00002098 | $0.00002098 | $0.00002099 | $0.00002099 | - | - |
| Mar-15 2026 | $0.00002096 | $0.00002089 | $0.00002096 | $0.00002089 | - | - |
| Mar-14 2026 | $0.00002089 | $0.00002089 | $0.00002105 | $0.00002104 | - | - |
| Mar-13 2026 | $0.00002104 | $0.00002096 | $0.00002104 | $0.00002096 | - | - |
| Mar-12 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Mar-11 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Mar-10 2026 | $0.00002096 | $0.00002096 | $0.00002106 | $0.00002106 | - | - |
| Mar-09 2026 | $0.00002106 | $0.00002104 | $0.00002106 | $0.00002104 | - | - |
| Mar-08 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Mar-07 2026 | $0.00002104 | $0.00002104 | $0.00002282 | $0.00002271 | - | - |
| Mar-06 2026 | $0.00002271 | $0.00002271 | $0.00002286 | $0.00002286 | - | - |