Cap Marché $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaWear (WEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Apr-08 2026 | $0.0000209 | $0.00002077 | $0.0000209 | $0.00002077 | - | - |
| Apr-07 2026 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-06 2026 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-05 2026 | $0.00002077 | $0.00002077 | $0.00002092 | $0.00002092 | - | - |
| Apr-04 2026 | $0.00002092 | $0.00002077 | $0.00002092 | $0.00002078 | - | - |
| Apr-03 2026 | $0.00002078 | $0.00002077 | $0.00002088 | $0.00002088 | - | - |
| Apr-02 2026 | $0.00002088 | $0.00002078 | $0.00002088 | $0.00002086 | - | - |
| Apr-01 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-31 2026 | $0.00002086 | $0.00002086 | $0.00002087 | $0.00002087 | - | - |
| Mar-30 2026 | $0.00002087 | $0.00002087 | $0.00002089 | $0.00002089 | - | - |
| Mar-29 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Mar-28 2026 | $0.00002089 | $0.00002079 | $0.00002089 | $0.00002079 | - | - |
| Mar-27 2026 | $0.00002079 | $0.00002078 | $0.00002081 | $0.00002081 | - | - |
| Mar-26 2026 | $0.00002081 | $0.0000208 | $0.00002096 | $0.00002096 | - | - |