Cap Marché $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaUnit (MEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Aug-02 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Aug-01 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-31 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-30 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-29 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-28 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-27 2024 | $0.090993 | $0.090993 | $0.090993 | $0.090993 | - | - |
| Jul-26 2024 | $0.090993 | $0.090993 | $0.101199 | $0.101199 | $608 | - |
| Jul-25 2024 | $0.101199 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-24 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-23 2024 | $0.132972 | $0.101199 | $0.132972 | $0.132972 | - | - |
| Jul-22 2024 | $0.103731 | $0.102517 | $0.103731 | $0.102517 | - | - |
| Jul-18 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |
| Jul-17 2024 | $0.132972 | $0.132972 | $0.132972 | $0.132972 | - | - |