Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
MetaUnit (MEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.116319 | $0.114925 | $0.117982 | $0.11617 | $6,632 | - |
| Apr-26 2024 | $0.116667 | $0.115191 | $0.118181 | $0.117663 | $7,406 | - |
| Apr-25 2024 | $0.118072 | $0.113274 | $0.118733 | $0.113587 | $6,948 | - |
| Apr-24 2024 | $0.113367 | $0.110348 | $0.115582 | $0.112009 | $7,236 | - |
| Apr-23 2024 | $0.112214 | $0.096165 | $0.118467 | $0.112867 | $8,502 | - |
| Apr-22 2024 | $0.114053 | $0.111452 | $0.130649 | $0.125127 | $7,721 | - |
| Apr-21 2024 | $0.120534 | $0.100923 | $0.12905 | $0.109547 | $7,252 | - |
| Apr-20 2024 | $0.110234 | $0.110234 | $0.144959 | $0.110356 | $7,016 | - |
| Apr-19 2024 | $0.113907 | $0.095147 | $0.122773 | $0.119567 | $7,212 | - |
| Apr-18 2024 | $0.125961 | $0.117958 | $0.131751 | $0.128549 | $6,747 | - |
| Apr-17 2024 | $0.124924 | $0.121481 | $0.130638 | $0.12417 | $8,557 | - |
| Apr-16 2024 | $0.128252 | $0.100664 | $0.138043 | $0.10371 | $5,382 | - |
| Apr-15 2024 | $0.104728 | $0.100542 | $0.129574 | $0.113765 | $7,257 | - |
| Apr-14 2024 | $0.115054 | $0.105679 | $0.128212 | $0.126535 | $6,756 | - |
| Apr-13 2024 | $0.122253 | $0.118395 | $0.140486 | $0.140486 | $8,719 | - |