時価総額 $2.45T
-0.66%
ボリューム24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.114722 | $0.108801 | $0.1258 | $0.111909 | $5,787 | - |
| May-05 2024 | $0.116614 | $0.108309 | $0.116963 | $0.11232 | $5,948 | - |
| May-04 2024 | $0.119311 | $0.10692 | $0.119311 | $0.109964 | $5,472 | - |
| May-03 2024 | $0.110003 | $0.108114 | $0.111307 | $0.108114 | $6,167 | - |
| May-02 2024 | $0.109118 | $0.106069 | $0.109362 | $0.108686 | $6,826 | - |
| May-01 2024 | $0.109044 | $0.107454 | $0.114679 | $0.114679 | $6,578 | - |
| Apr-30 2024 | $0.113671 | $0.112946 | $0.117377 | $0.117319 | $7,470 | - |
| Apr-29 2024 | $0.117154 | $0.116761 | $0.117978 | $0.117465 | $6,576 | - |
| Apr-28 2024 | $0.117257 | $0.116022 | $0.117366 | $0.116418 | $6,730 | - |
| Apr-27 2024 | $0.116319 | $0.114925 | $0.117982 | $0.11617 | $6,632 | - |
| Apr-26 2024 | $0.116667 | $0.115191 | $0.118181 | $0.117663 | $7,406 | - |
| Apr-25 2024 | $0.118072 | $0.113274 | $0.118733 | $0.113587 | $6,948 | - |
| Apr-24 2024 | $0.113367 | $0.110348 | $0.115582 | $0.112009 | $7,236 | - |
| Apr-23 2024 | $0.112214 | $0.096165 | $0.118467 | $0.112867 | $8,502 | - |
| Apr-22 2024 | $0.114053 | $0.111452 | $0.130649 | $0.125127 | $7,721 | - |