Cap Mercado $2.40T
1.19%
Volumen 24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaUnit (MEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.107878 | $0.107057 | $0.109395 | $0.108575 | $2,695 | - |
| May-10 2024 | $0.108981 | $0.106091 | $0.118993 | $0.115801 | $3,252 | - |
| May-09 2024 | $0.117489 | $0.107144 | $0.118359 | $0.107649 | $3,378 | - |
| May-08 2024 | $0.107154 | $0.106781 | $0.107954 | $0.107492 | $4,028 | - |
| May-07 2024 | $0.108704 | $0.107208 | $0.118095 | $0.109714 | $5,246 | - |
| May-06 2024 | $0.114722 | $0.108801 | $0.1258 | $0.111909 | $5,787 | - |
| May-05 2024 | $0.116614 | $0.108309 | $0.116963 | $0.11232 | $5,948 | - |
| May-04 2024 | $0.119311 | $0.10692 | $0.119311 | $0.109964 | $5,472 | - |
| May-03 2024 | $0.110003 | $0.108114 | $0.111307 | $0.108114 | $6,167 | - |
| May-02 2024 | $0.109118 | $0.106069 | $0.109362 | $0.108686 | $6,826 | - |
| May-01 2024 | $0.109044 | $0.107454 | $0.114679 | $0.114679 | $6,578 | - |
| Apr-30 2024 | $0.113671 | $0.112946 | $0.117377 | $0.117319 | $7,470 | - |
| Apr-29 2024 | $0.117154 | $0.116761 | $0.117978 | $0.117465 | $6,576 | - |
| Apr-28 2024 | $0.117257 | $0.116022 | $0.117366 | $0.116418 | $6,730 | - |
| Apr-27 2024 | $0.116319 | $0.114925 | $0.117982 | $0.11617 | $6,632 | - |