Cap Marché $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 36 Secondes depuis
MetaShooter MHUNT

Prix historiques de MetaShooter (MHUNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00010983 $0.00010754 $0.00010983 $0.00010754 - $3,543
Oct-25 2025 $0.00010754 $0.0001065 $0.00010754 $0.0001065 - $3,469
Oct-24 2025 $0.0001065 $0.0001065 $0.0001065 $0.0001065 - $3,436
Oct-23 2025 $0.0001065 $0.00010311 $0.0001065 $0.00010311 - $3,436
Oct-22 2025 $0.00010311 $0.00010311 $0.00010526 $0.00010526 - $3,326
Oct-21 2025 $0.00010526 $0.00010526 $0.00010682 $0.00010682 - $3,396
Oct-20 2025 $0.00010682 $0.0001067 $0.00010802 $0.00010802 - $3,446
Oct-19 2025 $0.00010802 $0.00010469 $0.00010802 $0.00010694 - $3,485
Oct-18 2025 $0.00010694 $0.00010315 $0.00010694 $0.00010316 - $3,450
Oct-17 2025 $0.00010316 $0.00010042 $0.00011478 $0.00011478 $2 $3,328
Oct-16 2025 $0.00011478 $0.00011478 $0.00011478 $0.00011478 - $3,703
Oct-15 2025 $0.00011478 $0.00011473 $0.00011895 $0.00011895 - $3,703
Oct-14 2025 $0.00011895 $0.00011895 $0.00013843 $0.00013705 - $3,837
Oct-13 2025 $0.00013705 $0.00013705 $0.00013705 $0.00013705 - $4,422
Oct-12 2025 $0.00013705 $0.00012248 $0.00013705 $0.00012248 - $4,422

Analyse historique et de marché du prix de MetaShooter (MHUNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1284 jours, à partir du jour 22-04-2022.