Cap Marché $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de MetaShooter (MHUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | $1,173 |
| Jan-15 2026 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | $1,173 |
| Jan-14 2026 | $0.00003635 | $0.00003522 | $0.00003654 | $0.00003522 | - | $1,173 |
| Jan-13 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $1,136 |
| Jan-12 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $1,136 |
| Jan-11 2026 | $0.00003522 | $0.00003474 | $0.00003522 | $0.00003474 | - | $1,136 |
| Jan-10 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | $1,121 |
| Jan-09 2026 | $0.00003474 | $0.00003464 | $0.00003474 | $0.00003464 | - | $1,121 |
| Jan-08 2026 | $0.00003464 | $0.00003464 | $0.00003534 | $0.00003534 | - | $1,118 |
| Jan-07 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | $1,140 |
| Jan-06 2026 | $0.00003534 | $0.00003529 | $0.00003693 | $0.00003529 | - | $1,140 |
| Jan-05 2026 | $0.00003529 | $0.00003529 | $0.00003581 | $0.00003546 | - | $1,139 |
| Jan-04 2026 | $0.00003546 | $0.00003469 | $0.00003548 | $0.00003469 | - | $1,144 |
| Jan-03 2026 | $0.00003469 | $0.00003396 | $0.00003469 | $0.00003396 | - | $1,119 |
| Jan-02 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | $1,096 |