Cap Marché $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaShooter (MHUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001998 | $0.00001998 | $0.00002302 | $0.00002302 | - | $645 |
| Feb-04 2026 | $0.00002302 | $0.00002302 | $0.00002641 | $0.00002641 | - | $743 |
| Feb-03 2026 | $0.00002641 | $0.00002641 | $0.0000273 | $0.0000273 | - | $852 |
| Feb-02 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $881 |
| Feb-01 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $881 |
| Jan-31 2026 | $0.0000273 | $0.0000273 | $0.00003032 | $0.00003032 | - | $881 |
| Jan-30 2026 | $0.00002973 | $0.00002973 | $0.00003054 | $0.00003054 | - | $959 |
| Jan-29 2026 | $0.00003054 | $0.00003054 | $0.00003182 | $0.00003182 | - | $985 |
| Jan-28 2026 | $0.00003182 | $0.0000315 | $0.00003182 | $0.0000315 | - | $1,027 |
| Jan-27 2026 | $0.0000315 | $0.00003065 | $0.0000315 | $0.00003065 | - | $1,016 |
| Jan-26 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | $989 |
| Jan-25 2026 | $0.00003122 | $0.00003096 | $0.00003181 | $0.00003181 | - | $1,007 |
| Jan-24 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $1,026 |
| Jan-23 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $1,026 |
| Jan-22 2026 | $0.00003181 | $0.00003181 | $0.0000321 | $0.0000321 | - | $1,026 |