Cap Marché $2.49T
-2.9%
Volume 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaShooter (MHUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002011 | $0.00001911 | $0.00002011 | $0.00001911 | - | $649 |
| Feb-24 2026 | $0.00001911 | $0.00001911 | $0.00001959 | $0.00001959 | - | $617 |
| Feb-23 2026 | $0.00001959 | $0.00001896 | $0.00002009 | $0.00002009 | - | $632 |
| Feb-22 2026 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $648 |
| Feb-21 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | $644 |
| Feb-20 2026 | $0.00001996 | $0.00001935 | $0.00001996 | $0.00001935 | - | $644 |
| Feb-19 2026 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | $624 |
| Feb-18 2026 | $0.00001935 | $0.00001935 | $0.00002004 | $0.00002004 | - | $624 |
| Feb-17 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | $647 |
| Feb-16 2026 | $0.00002004 | $0.00001974 | $0.00002004 | $0.00001974 | - | $647 |
| Feb-15 2026 | $0.00001974 | $0.00001974 | $0.00002018 | $0.00001979 | - | $637 |
| Feb-14 2026 | $0.00001979 | $0.00001939 | $0.00001979 | $0.00001939 | - | $639 |
| Feb-13 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $626 |
| Feb-12 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $626 |
| Feb-11 2026 | $0.00001939 | $0.00001889 | $0.00001982 | $0.00001982 | - | $626 |