Cap Marché $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaShooter (MHUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | $3,363 |
| Nov-15 2025 | $0.00010423 | $0.00010289 | $0.00010423 | $0.00010289 | - | $3,363 |
| Nov-14 2025 | $0.00010289 | $0.00010289 | $0.00010289 | $0.00010289 | - | $3,319 |
| Nov-13 2025 | $0.00010292 | $0.00010292 | $0.00010703 | $0.00010629 | - | $3,320 |
| Nov-12 2025 | $0.00010534 | $0.00010534 | $0.00010766 | $0.00010766 | - | $3,398 |
| Nov-11 2025 | $0.00010766 | $0.00010766 | $0.00010949 | $0.00010949 | - | $3,473 |
| Nov-10 2025 | $0.00010949 | $0.00010949 | $0.00010949 | $0.00010949 | - | $3,532 |
| Nov-09 2025 | $0.00010949 | $0.00010949 | $0.00011078 | $0.00011001 | - | $3,532 |
| Nov-08 2025 | $0.00011001 | $0.00010579 | $0.00011001 | $0.00010579 | - | $3,549 |
| Nov-07 2025 | $0.00010579 | $0.00010579 | $0.00010579 | $0.00010579 | - | $3,413 |
| Nov-06 2025 | $0.00010605 | $0.00010585 | $0.00010611 | $0.00010611 | - | $3,421 |
| Nov-05 2025 | $0.00010611 | $0.00010476 | $0.00010611 | $0.00010476 | - | $3,423 |
| Nov-04 2025 | $0.00010476 | $0.00010177 | $0.00011169 | $0.00011169 | - | $3,380 |
| Nov-03 2025 | $0.00011169 | $0.00011169 | $0.000119 | $0.000119 | - | $3,603 |
| Nov-02 2025 | $0.000119 | $0.000119 | $0.0001198 | $0.0001198 | $0 | $3,839 |