Cap Marché $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaShooter (MHUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003045 | $0.00003019 | $0.00003045 | $0.00003019 | - | $983 |
| Dec-26 2025 | $0.00003019 | $0.00002875 | $0.00003023 | $0.00002875 | $16 | $974 |
| Dec-25 2025 | $0.00002875 | $0.00002798 | $0.00002883 | $0.00002798 | $16 | $928 |
| Dec-24 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-23 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-22 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-21 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | $903 |
| Dec-20 2025 | $0.00002798 | $0.00002555 | $0.00002798 | $0.00002555 | - | $903 |
| Dec-19 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | $824 |
| Dec-18 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | $824 |
| Dec-17 2025 | $0.00002555 | $0.00002555 | $0.00002677 | $0.00002677 | - | $824 |
| Dec-16 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |
| Dec-15 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |
| Dec-14 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |
| Dec-13 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | $864 |