Cap Marché $4.52T 1.25%
Volume 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaShooter MHUNT

Prix historiques de MetaShooter (MHUNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00010876 $0.00010876 $0.00011754 $0.00011754 - $3,509
Oct-04 2025 $0.00011754 $0.00006449 $0.00011799 $0.00006449 - $3,792
Oct-03 2025 $0.00006358 $0.00005906 $0.00006358 $0.00005906 - $2,051
Oct-02 2025 $0.00005906 $0.00005774 $0.00005906 $0.00005774 - $1,905
Oct-01 2025 $0.00005774 $0.00005454 $0.00005785 $0.00005454 - $1,863
Sep-30 2025 $0.00005454 $0.00005454 $0.00007491 $0.00007463 $1 $1,760
Sep-29 2025 $0.00007463 $0.00007069 $0.00007463 $0.00007069 $0 $2,408
Sep-28 2025 $0.00007069 $0.00007069 $0.00007482 $0.00007482 - $2,281
Sep-27 2025 $0.00007482 $0.00007482 $0.00007482 $0.00007482 - $2,414
Sep-26 2025 $0.00007482 $0.00007482 $0.00007482 $0.00007482 - $2,414
Sep-25 2025 $0.00007482 $0.00007482 $0.00007482 $0.00007482 - $2,414
Sep-24 2025 $0.00007482 $0.00007242 $0.00007482 $0.00007242 - $2,414
Sep-23 2025 $0.00007242 $0.00007242 $0.00007242 $0.00007242 - $2,336
Sep-22 2025 $0.00007242 $0.00007242 $0.00007617 $0.00007617 - $2,336
Sep-21 2025 $0.00007617 $0.00007582 $0.00007867 $0.00007582 - $2,457

Analyse historique et de marché du prix de MetaShooter (MHUNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1263 jours, à partir du jour 22-04-2022.