Cap Marché $2.21T
-1.37%
Volume 24h $105.42B
29.09%
BTC % 52.25%
-0.86%
ETH % 14.08%
0%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MetaShooter (MHUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00117083 | $0.00096326 | $0.00128267 | $0.00128267 | $7,715 | $37,771 |
| Aug-17 2024 | $0.00128284 | $0.00119315 | $0.00171989 | $0.00171989 | $6,470 | $41,385 |
| Aug-16 2024 | $0.00171849 | $0.00171849 | $0.0023411 | $0.0023311 | $7,248 | $55,439 |
| Aug-15 2024 | $0.00233334 | $0.00233334 | $0.00237316 | $0.00237076 | $865 | $75,274 |
| Aug-14 2024 | $0.00236855 | $0.00235463 | $0.0024785 | $0.00246738 | $657 | $76,410 |
| Aug-13 2024 | $0.00246586 | $0.00244642 | $0.0028283 | $0.00282241 | $3,773 | $79,549 |
| Aug-12 2024 | $0.00281123 | $0.00230722 | $0.00415666 | $0.0024652 | $36,902 | $90,691 |
| Aug-11 2024 | $0.0024652 | $0.0024652 | $0.0025627 | $0.00250837 | $3 | $79,528 |
| Aug-10 2024 | $0.00250836 | $0.00244369 | $0.00251361 | $0.00244369 | $2 | $80,920 |
| Aug-09 2024 | $0.00245507 | $0.0022624 | $0.00245507 | $0.0022624 | $4,256 | $79,201 |
| Aug-08 2024 | $0.00174456 | $0.00174456 | $0.00250184 | $0.00233448 | $3,526 | $56,280 |
| Aug-07 2024 | $0.00233445 | $0.00233445 | $0.00247378 | $0.00240103 | $66 | $75,310 |
| Aug-06 2024 | $0.00240544 | $0.00232649 | $0.00243915 | $0.00237737 | $431 | $77,600 |
| Aug-05 2024 | $0.0023834 | $0.00233087 | $0.00261825 | $0.00261825 | $3,248 | $76,889 |
| Aug-04 2024 | $0.00245602 | $0.00243745 | $0.00264018 | $0.00259672 | $829 | $79,232 |