Cap Marché $2.23T 2.04%
Volume 24h $91.65B -58.88%
BTC % 52.61% 0.41%
ETH % 14.07% -0.99%
Monnaies 28.491 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaShooter MHUNT

Prix historiques de MetaShooter (MHUNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00171849 $0.00171849 $0.0023411 $0.0023311 $7,248 $55,439
Aug-15 2024 $0.00233334 $0.00233334 $0.00237316 $0.00237076 $865 $75,274
Aug-14 2024 $0.00236855 $0.00235463 $0.0024785 $0.00246738 $657 $76,410
Aug-13 2024 $0.00246586 $0.00244642 $0.0028283 $0.00282241 $3,773 $79,549
Aug-12 2024 $0.00281123 $0.00230722 $0.00415666 $0.0024652 $36,902 $90,691
Aug-11 2024 $0.0024652 $0.0024652 $0.0025627 $0.00250837 $3 $79,528
Aug-10 2024 $0.00250836 $0.00244369 $0.00251361 $0.00244369 $2 $80,920
Aug-09 2024 $0.00245507 $0.0022624 $0.00245507 $0.0022624 $4,256 $79,201
Aug-08 2024 $0.00174456 $0.00174456 $0.00250184 $0.00233448 $3,526 $56,280
Aug-07 2024 $0.00233445 $0.00233445 $0.00247378 $0.00240103 $66 $75,310
Aug-06 2024 $0.00240544 $0.00232649 $0.00243915 $0.00237737 $431 $77,600
Aug-05 2024 $0.0023834 $0.00233087 $0.00261825 $0.00261825 $3,248 $76,889
Aug-04 2024 $0.00245602 $0.00243745 $0.00264018 $0.00259672 $829 $79,232
Aug-03 2024 $0.00259582 $0.00244307 $0.00263063 $0.00247143 $797 $83,742
Aug-02 2024 $0.00247146 $0.00240694 $0.00253261 $0.0024136 $1,168 $79,730

Analyse historique et de marché du prix de MetaShooter (MHUNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 848 jours, à partir du jour 22-04-2022.