Cap Marché $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00041875 | $0.00038687 | $0.00042909 | $0.00040299 | $3,296 | $13,509 |
Aug-25 2024 | $0.00039899 | $0.00036287 | $0.00049761 | $0.00049704 | $4,433 | $12,872 |
Aug-24 2024 | $0.00049707 | $0.00047605 | $0.00057142 | $0.00057142 | $5,136 | $16,036 |
Aug-23 2024 | $0.00056933 | $0.00051842 | $0.00073525 | $0.00073497 | $7,963 | $18,367 |
Aug-22 2024 | $0.00073496 | $0.0006417 | $0.00091254 | $0.00087168 | $8,637 | $23,710 |
Aug-21 2024 | $0.00087165 | $0.00076781 | $0.0010298 | $0.00093224 | $12,803 | $28,120 |
Aug-20 2024 | $0.0009367 | $0.00083242 | $0.00218714 | $0.00102137 | $51,361 | $30,218 |
Aug-19 2024 | $0.00102142 | $0.00088959 | $0.00117082 | $0.00117082 | $3,297 | $32,951 |
Aug-18 2024 | $0.00117083 | $0.00096326 | $0.00128267 | $0.00128267 | $7,715 | $37,771 |
Aug-17 2024 | $0.00128284 | $0.00119315 | $0.00171989 | $0.00171989 | $6,470 | $41,385 |
Aug-16 2024 | $0.00171849 | $0.00171849 | $0.0023411 | $0.0023311 | $7,248 | $55,439 |
Aug-15 2024 | $0.00233334 | $0.00233334 | $0.00237316 | $0.00237076 | $865 | $75,274 |
Aug-14 2024 | $0.00236855 | $0.00235463 | $0.0024785 | $0.00246738 | $657 | $76,410 |
Aug-13 2024 | $0.00246586 | $0.00244642 | $0.0028283 | $0.00282241 | $3,773 | $79,549 |
Aug-12 2024 | $0.00281123 | $0.00230722 | $0.00415666 | $0.0024652 | $36,902 | $90,691 |