Cap Marché $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de METArcade (META), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-26 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-25 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-24 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-23 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-22 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-21 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-20 2022 | $0.00002764 | $0.00002652 | $0.00002794 | $0.00002655 | - | - |
| Jan-19 2022 | $0.00002655 | $0.00002647 | $0.00003032 | $0.00003032 | $370 | - |
| Jan-18 2022 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jan-17 2022 | $0.00003032 | $0.00003032 | $0.00003337 | $0.00003336 | - | - |
| Jan-16 2022 | $0.00003336 | $0.00003225 | $0.00003365 | $0.00003252 | $1,608 | - |
| Jan-15 2022 | $0.00003252 | $0.00003249 | $0.0000358 | $0.00003518 | $1,595 | - |
| Jan-14 2022 | $0.00003518 | $0.00003222 | $0.00003543 | $0.00003247 | $1,168 | - |
| Jan-13 2022 | $0.00003247 | $0.00002997 | $0.00003531 | $0.00003531 | $10,114 | - |