Cap Marché $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaRare (MTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-10 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-09 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-08 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-07 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-06 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-05 2024 | $0.00099928 | $0.00099928 | $0.00099928 | $0.00099928 | - | - |
| Jul-04 2024 | $0.00099928 | $0.00099889 | $0.0009999 | $0.0009989 | - | - |
| Jul-03 2024 | $0.0009989 | $0.00099841 | $0.00099911 | $0.00099842 | $2 | - |
| Jul-02 2024 | $0.00099838 | $0.00099835 | $0.00099931 | $0.00099931 | $2 | - |
| Jul-01 2024 | $0.00099902 | $0.00099837 | $0.00099915 | $0.00099843 | $2 | - |
| Jun-30 2024 | $0.00099828 | $0.00099765 | $0.00099872 | $0.00099852 | $2 | - |
| Jun-29 2024 | $0.00099833 | $0.00099797 | $0.00099882 | $0.00099797 | $2 | - |
| Jun-28 2024 | $0.00099802 | $0.00099802 | $0.0009995 | $0.00099908 | $2 | - |
| Jun-27 2024 | $0.00099866 | $0.0009986 | $0.0009993 | $0.0009993 | $2 | - |