Cap Marché $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metano Foundations Token (METANO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0002623 | $0.00025761 | $0.00026808 | $0.00026552 | $51,860 | - |
| Jul-29 2024 | $0.00026551 | $0.00026036 | $0.00027086 | $0.00026036 | $53,772 | - |
| Jul-28 2024 | $0.00026124 | $0.00025555 | $0.0002616 | $0.00025855 | $51,535 | - |
| Jul-27 2024 | $0.00025958 | $0.00025755 | $0.00026378 | $0.00026166 | $50,098 | - |
| Jul-26 2024 | $0.0002619 | $0.00025397 | $0.00026196 | $0.00025397 | $50,217 | - |
| Jul-25 2024 | $0.00025473 | $0.00024783 | $0.0002672 | $0.0002672 | $48,857 | - |
| Jul-24 2024 | $0.00026609 | $0.00026609 | $0.00027833 | $0.00027717 | $52,180 | - |
| Jul-23 2024 | $0.00027928 | $0.000272 | $0.00028168 | $0.00027658 | $53,133 | - |
| Jul-22 2024 | $0.00027611 | $0.00027489 | $0.00028399 | $0.00028399 | $51,641 | - |
| Jul-21 2024 | $0.0002828 | $0.00027284 | $0.0002828 | $0.00028233 | $50,903 | - |
| Jul-20 2024 | $0.00028113 | $0.00027834 | $0.00028364 | $0.00027911 | $49,073 | - |
| Jul-19 2024 | $0.00028035 | $0.00027044 | $0.00028143 | $0.0002732 | $48,331 | - |
| Jul-18 2024 | $0.00027532 | $0.00027205 | $0.00028207 | $0.0002767 | $49,581 | - |
| Jul-17 2024 | $0.00027793 | $0.00027645 | $0.00028336 | $0.00027759 | $44,188 | - |
| Jul-16 2024 | $0.00027598 | $0.00027407 | $0.0002802 | $0.00028001 | $25,426 | - |