Cap Marché $3.43T
-0.43%
Volume 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metan Evolutions (METAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0025913 | $0.00257944 | $0.00259987 | $0.00258031 | - | - |
| Jan-04 2026 | $0.00258031 | $0.00248745 | $0.00258679 | $0.00248745 | - | - |
| Jan-03 2026 | $0.00248745 | $0.00248535 | $0.00259774 | $0.00259774 | - | - |
| Jan-02 2026 | $0.00259774 | $0.00256428 | $0.00259774 | $0.00256428 | - | - |
| Jan-01 2026 | $0.00256428 | $0.00256428 | $0.00256678 | $0.00256678 | - | - |
| Dec-31 2025 | $0.00256678 | $0.00254569 | $0.00256678 | $0.00254569 | - | - |
| Dec-30 2025 | $0.00254569 | $0.00242639 | $0.00255164 | $0.00242639 | - | - |
| Dec-29 2025 | $0.00239785 | $0.0023189 | $0.00252849 | $0.00237845 | - | - |
| Dec-28 2025 | $0.00214311 | $0.00214311 | $0.00222741 | $0.00215322 | - | - |
| Dec-27 2025 | $0.00215322 | $0.00177196 | $0.00215322 | $0.00177196 | $123 | - |
| Dec-26 2025 | $0.00177196 | $0.00177196 | $0.00204441 | $0.00204441 | $82 | - |
| Dec-25 2025 | $0.00204441 | $0.00199471 | $0.00204441 | $0.00199571 | - | - |
| Dec-24 2025 | $0.00199571 | $0.00186858 | $0.00199571 | $0.00187055 | - | - |
| Dec-23 2025 | $0.00187055 | $0.00158959 | $0.00187055 | $0.00158959 | - | - |
| Dec-22 2025 | $0.00158959 | $0.0014844 | $0.00184042 | $0.00184042 | - | - |