Cap Marché $3.19T
-0.2%
Volume 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Monnaies
34.122
+6
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Metan Evolutions (METAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00193322 | $0.00193322 | $0.00210652 | $0.00210652 | - | - |
| Jan-25 2026 | $0.00210652 | $0.00198896 | $0.00210946 | $0.00198896 | - | - |
| Jan-24 2026 | $0.00198896 | $0.00194834 | $0.00221597 | $0.00194834 | - | - |
| Jan-23 2026 | $0.00194834 | $0.00194834 | $0.00214361 | $0.00200117 | $100 | - |
| Jan-22 2026 | $0.00200117 | $0.00200117 | $0.00211779 | $0.00211779 | - | - |
| Jan-21 2026 | $0.00211779 | $0.00210585 | $0.00215203 | $0.00215203 | - | - |
| Jan-20 2026 | $0.00215203 | $0.00215203 | $0.00252709 | $0.00252709 | - | - |
| Jan-19 2026 | $0.00252709 | $0.00247961 | $0.00252709 | $0.00248369 | - | - |
| Jan-18 2026 | $0.00249889 | $0.00249848 | $0.00261902 | $0.00261902 | - | - |
| Jan-17 2026 | $0.00261902 | $0.00261259 | $0.00261902 | $0.00261259 | - | - |
| Jan-16 2026 | $0.00261259 | $0.00261259 | $0.00270796 | $0.00270796 | $28 | - |
| Jan-15 2026 | $0.00270796 | $0.00270796 | $0.00271689 | $0.00271612 | - | - |
| Jan-14 2026 | $0.00271612 | $0.00265656 | $0.00271612 | $0.00265656 | - | - |
| Jan-13 2026 | $0.00265656 | $0.00262282 | $0.00265656 | $0.00262282 | - | - |
| Jan-12 2026 | $0.00262282 | $0.00260269 | $0.00262387 | $0.00260269 | - | - |