Cap Marché $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetalCore MCG

Prix historiques de MetalCore (MCG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00019716 $0.00019716 $0.00019727 $0.00019723 - $79,278
Oct-04 2025 $0.00019723 $0.00019723 $0.00019728 $0.00019723 - $79,307
Oct-03 2025 $0.00019723 $0.00019649 $0.00019731 $0.00019662 - $79,307
Oct-02 2025 $0.00019647 $0.00019582 $0.00019665 $0.00019635 - $79,000
Oct-01 2025 $0.00019616 $0.00019574 $0.00019667 $0.00019605 - $78,875
Sep-30 2025 $0.00019573 $0.00019567 $0.00019682 $0.00019682 - $78,705
Sep-29 2025 $0.00019672 $0.00019599 $0.00019701 $0.00019637 - $79,041
Sep-28 2025 $0.00019655 $0.00019635 $0.00019665 $0.00019635 - $78,970
Sep-27 2025 $0.00019635 $0.00019635 $0.00019646 $0.00019635 - $78,892
Sep-26 2025 $0.00019635 $0.00019563 $0.00019665 $0.00019602 - $78,892
Sep-25 2025 $0.00019602 $0.00019591 $0.00019804 $0.00019804 - $78,762
Sep-24 2025 $0.00019792 $0.00019789 $0.00019958 $0.00019958 - $79,521
Sep-23 2025 $0.00019942 $0.00019905 $0.00020056 $0.00020056 - $80,125
Sep-22 2025 $0.00020065 $0.00019974 $0.00020081 $0.00019987 - $80,618
Sep-21 2025 $0.00020048 $0.00020019 $0.00020053 $0.00020053 - $80,550

Analyse historique et de marché du prix de MetalCore (MCG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 28-06-2024.