Cap Marché $2.46T
-5.67%
Volume 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Monnaies
34.218
+7
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Metahorse Unity (MUNITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004437 | $0.00004437 | $0.00005291 | $0.00005291 | - | - |
| Feb-09 2026 | $0.00005291 | $0.00003944 | $0.00005291 | $0.00003944 | - | - |
| Feb-08 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-07 2026 | $0.0000367 | $0.0000294 | $0.0000367 | $0.0000294 | - | - |
| Feb-06 2026 | $0.0000294 | $0.00002806 | $0.0000294 | $0.00002806 | - | - |
| Feb-05 2026 | $0.00002682 | $0.00002682 | $0.00002835 | $0.00002835 | - | - |
| Feb-04 2026 | $0.00002835 | $0.00002362 | $0.00002835 | $0.00002422 | - | - |
| Feb-03 2026 | $0.00002422 | $0.00002268 | $0.00002749 | $0.00002749 | - | - |
| Feb-02 2026 | $0.00002749 | $0.00002749 | $0.00003119 | $0.00003119 | - | - |
| Feb-01 2026 | $0.00003119 | $0.00002437 | $0.00003485 | $0.00002437 | - | - |
| Jan-31 2026 | $0.00002437 | $0.00002437 | $0.00002921 | $0.00002921 | - | - |
| Jan-30 2026 | $0.00002921 | $0.00002539 | $0.00003243 | $0.00002539 | - | - |
| Jan-29 2026 | $0.00002539 | $0.00002539 | $0.0000396 | $0.0000396 | - | - |
| Jan-28 2026 | $0.0000396 | $0.00002885 | $0.0000396 | $0.00002885 | - | - |
| Jan-27 2026 | $0.00002885 | $0.00001961 | $0.00003407 | $0.00001961 | - | - |