Cap Marché $2.67T
5.39%
Volume 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metahorse Unity (MUNITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-28 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-27 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-26 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-25 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-24 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-23 2026 | $0.00002732 | $0.00002732 | $0.00002941 | $0.00002941 | - | - |
| Feb-22 2026 | $0.00002941 | $0.00002621 | $0.000035 | $0.000035 | - | - |
| Feb-21 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-20 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-19 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-18 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-17 2026 | $0.000035 | $0.00003139 | $0.000035 | $0.00003139 | - | - |
| Feb-16 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
| Feb-15 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |