時価総額 $2.41T
4.95%
ボリューム24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
硬貨
26.962
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.042718 | $0.04059 | $0.045925 | $0.044796 | $44,985 | - |
| May-01 2024 | $0.044947 | $0.042615 | $0.047084 | $0.047014 | $129,695 | - |
| Apr-30 2024 | $0.047044 | $0.045668 | $0.052393 | $0.052393 | $123,093 | - |
| Apr-29 2024 | $0.052767 | $0.05069 | $0.057881 | $0.057819 | $140,665 | - |
| Apr-28 2024 | $0.057799 | $0.053416 | $0.057799 | $0.055765 | $140,731 | - |
| Apr-27 2024 | $0.055673 | $0.055585 | $0.060963 | $0.058798 | $125,586 | - |
| Apr-26 2024 | $0.058626 | $0.057919 | $0.059658 | $0.059063 | $119,787 | - |
| Apr-25 2024 | $0.059223 | $0.057001 | $0.062328 | $0.062142 | $135,605 | - |
| Apr-24 2024 | $0.062661 | $0.053705 | $0.067422 | $0.066813 | $163,673 | - |
| Apr-23 2024 | $0.068567 | $0.06602 | $0.082832 | $0.082832 | $144,864 | - |
| Apr-22 2024 | $0.083706 | $0.069255 | $0.095179 | $0.07217 | $175,300 | - |
| Apr-21 2024 | $0.072968 | $0.069327 | $0.074209 | $0.071659 | $138,897 | - |
| Apr-20 2024 | $0.074186 | $0.070093 | $0.079293 | $0.079293 | $133,160 | - |
| Apr-19 2024 | $0.071286 | $0.069023 | $0.082709 | $0.075308 | $136,445 | - |
| Apr-18 2024 | $0.075866 | $0.075866 | $0.097436 | $0.097436 | $126,572 | - |