시가총액 $2.82T
2.07%
볼륨 24시간 $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
코인
34.495
+3
거래소
885
마지막 업데이트
49 초 전에
Metahorse Unity (MUNITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-28 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-27 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-26 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-25 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-24 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-23 2026 | $0.00002732 | $0.00002732 | $0.00002941 | $0.00002941 | - | - |
| Feb-22 2026 | $0.00002941 | $0.00002621 | $0.000035 | $0.000035 | - | - |
| Feb-21 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-20 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-19 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-18 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-17 2026 | $0.000035 | $0.00003139 | $0.000035 | $0.00003139 | - | - |
| Feb-16 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
| Feb-15 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |