Рыночная кепка $2.51T
2.11%
Объем 24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Монеты
26.967
+3
Биржи
885
Последнее обновление
26 секунд тому назад
Metahorse Unity (MUNITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.045076 | $0.037855 | $0.045076 | $0.041962 | $43,896 | - |
| May-03 2024 | $0.041983 | $0.041983 | $0.048291 | $0.043133 | $29,851 | - |
| May-02 2024 | $0.042718 | $0.04059 | $0.045925 | $0.044796 | $44,985 | - |
| May-01 2024 | $0.044947 | $0.042615 | $0.047084 | $0.047014 | $129,695 | - |
| Apr-30 2024 | $0.047044 | $0.045668 | $0.052393 | $0.052393 | $123,093 | - |
| Apr-29 2024 | $0.052767 | $0.05069 | $0.057881 | $0.057819 | $140,665 | - |
| Apr-28 2024 | $0.057799 | $0.053416 | $0.057799 | $0.055765 | $140,731 | - |
| Apr-27 2024 | $0.055673 | $0.055585 | $0.060963 | $0.058798 | $125,586 | - |
| Apr-26 2024 | $0.058626 | $0.057919 | $0.059658 | $0.059063 | $119,787 | - |
| Apr-25 2024 | $0.059223 | $0.057001 | $0.062328 | $0.062142 | $135,605 | - |
| Apr-24 2024 | $0.062661 | $0.053705 | $0.067422 | $0.066813 | $163,673 | - |
| Apr-23 2024 | $0.068567 | $0.06602 | $0.082832 | $0.082832 | $144,864 | - |
| Apr-22 2024 | $0.083706 | $0.069255 | $0.095179 | $0.07217 | $175,300 | - |
| Apr-21 2024 | $0.072968 | $0.069327 | $0.074209 | $0.071659 | $138,897 | - |
| Apr-20 2024 | $0.074186 | $0.070093 | $0.079293 | $0.079293 | $133,160 | - |