Cap Marché $2.17T
2.49%
Volume 24h $209.85B
BTC % 52.18%
0.13%
ETH % 14.03%
-1.71%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metagochi (MGCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
| Nov-12 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
| Nov-11 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
| Nov-10 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
| Nov-09 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
| Nov-08 2022 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | $55,903,120,000 | - | - |
| Nov-07 2022 | $55,903,120,000 | $54,835,790,000 | $56,467,470,000 | $55,642,980,000 | - | - |
| Nov-06 2022 | $55,663,350,000 | $55,585,100,000 | $60,289,290,000 | $60,113,299,999 | $133 | - |
| Nov-05 2022 | $60,113,359,999 | $59,989,830,000 | $67,256,499,999 | $63,298,830,000 | $1,061 | - |
| Nov-04 2022 | $63,298,830,000 | $63,246,400,000 | $63,298,830,000 | $63,246,400,000 | - | - |
| Nov-03 2022 | $63,245,840,000 | $62,693,880,000 | $64,401,269,999 | $62,810,740,000 | - | - |
| Nov-02 2022 | $62,810,740,000 | $62,382,669,999 | $70,105,840,000 | $67,954,739,999 | $483 | - |
| Nov-01 2022 | $67,954,739,999 | $67,028,540,000 | $68,747,740,000 | $67,266,960,000 | - | - |
| Oct-31 2022 | $67,266,960,000 | $66,207,939,999 | $69,805,850,000 | $68,427,389,999 | $53 | - |
| Oct-30 2022 | $68,427,389,999 | $66,676,869,999 | $70,442,950,000 | $70,442,950,000 | $322 | - |