Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009914 | $0.00009731 | $0.00009914 | $0.00009731 | - | $60,878 |
| Oct-25 2025 | $0.00009731 | $0.00008674 | $0.00009757 | $0.00008674 | - | $59,756 |
| Oct-24 2025 | $0.00008674 | $0.00007751 | $0.00008674 | $0.00007751 | - | $53,266 |
| Oct-23 2025 | $0.00007494 | $0.0000746 | $0.00007494 | $0.0000746 | - | $46,018 |
| Oct-22 2025 | $0.0000746 | $0.00007427 | $0.0000746 | $0.00007459 | - | $45,810 |
| Oct-21 2025 | $0.00007642 | $0.00007642 | $0.00007755 | $0.00007755 | - | $46,929 |
| Oct-20 2025 | $0.00007755 | $0.00007755 | $0.00008162 | $0.00008162 | - | $47,623 |
| Oct-19 2025 | $0.00008162 | $0.0000796 | $0.00008162 | $0.0000796 | - | $50,122 |
| Oct-18 2025 | $0.0000796 | $0.0000796 | $0.0000796 | $0.0000796 | - | $48,878 |
| Oct-17 2025 | $0.0000796 | $0.0000796 | $0.00008929 | $0.00008929 | - | $48,878 |
| Oct-16 2025 | $0.00008834 | $0.00008834 | $0.00009101 | $0.00008848 | - | $54,248 |
| Oct-15 2025 | $0.00008848 | $0.00008848 | $0.00010361 | $0.00010361 | $314 | $54,333 |
| Oct-14 2025 | $0.00010361 | $0.00009879 | $0.00010989 | $0.00010989 | - | $63,623 |
| Oct-13 2025 | $0.00010989 | $0.00010989 | $0.00011313 | $0.00011313 | - | $67,482 |
| Oct-12 2025 | $0.00011313 | $0.00009665 | $0.00011313 | $0.00009665 | - | $69,470 |