Cap Marché $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001267 | $0.00012538 | $0.00012754 | $0.00012538 | - | $77,799 |
| Sep-09 2025 | $0.00012538 | $0.00012538 | $0.00012722 | $0.00012722 | - | $76,988 |
| Sep-08 2025 | $0.00012722 | $0.00012647 | $0.00012727 | $0.00012727 | - | $78,121 |
| Sep-07 2025 | $0.00012727 | $0.00012471 | $0.00012727 | $0.00012471 | - | $78,148 |
| Sep-06 2025 | $0.00012471 | $0.00012471 | $0.00012471 | $0.00012471 | - | $76,580 |
| Sep-05 2025 | $0.00012471 | $0.00012471 | $0.00012471 | $0.00012471 | - | $76,580 |
| Sep-04 2025 | $0.00012471 | $0.00012383 | $0.00012608 | $0.00012608 | - | $76,580 |
| Sep-03 2025 | $0.00012608 | $0.00012582 | $0.00012633 | $0.00012633 | - | $77,420 |
| Sep-02 2025 | $0.00012633 | $0.00012424 | $0.00012633 | $0.00012424 | - | $77,572 |
| Sep-01 2025 | $0.00012424 | $0.00012424 | $0.00012745 | $0.00012682 | - | $76,291 |
| Aug-31 2025 | $0.00012682 | $0.00012374 | $0.00012682 | $0.00012374 | - | $77,877 |
| Aug-30 2025 | $0.00012374 | $0.00012327 | $0.00012409 | $0.00012327 | - | $75,985 |
| Aug-29 2025 | $0.00012327 | $0.00012327 | $0.00012753 | $0.00012753 | - | $75,693 |
| Aug-28 2025 | $0.00012753 | $0.00012661 | $0.00012753 | $0.00012661 | - | $78,310 |
| Aug-27 2025 | $0.00012661 | $0.00012565 | $0.00012661 | $0.00012565 | - | $77,743 |