Cap Marché $3.52T
-0.52%
Volume 24h $320.86B
21.87%
BTC % 58.37%
-0.39%
ETH % 8.51%
-0.58%
Monnaies
31.819
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00014135 | $0.00014135 | $0.00014338 | $0.00014332 | $119,997 | $86,799 |
| May-11 2025 | $0.00014321 | $0.00013126 | $0.00015021 | $0.00013648 | $125,059 | $87,938 |
| May-10 2025 | $0.00013622 | $0.00013259 | $0.00014654 | $0.00014509 | $90,523 | $83,647 |
| May-09 2025 | $0.00014507 | $0.00013186 | $0.00016669 | $0.00013199 | $88,397 | $89,081 |
| May-08 2025 | $0.00013191 | $0.00012856 | $0.00013508 | $0.00012856 | $125,560 | $80,998 |
| May-07 2025 | $0.00012856 | $0.00012856 | $0.00013535 | $0.0001341 | - | $78,944 |
| May-06 2025 | $0.0001341 | $0.00012 | $0.00019278 | $0.00019278 | - | $82,348 |
| May-05 2025 | $0.00019278 | $0.00012059 | $0.00019278 | $0.00012975 | - | $118,376 |
| May-04 2025 | $0.00012975 | $0.00012716 | $0.00021331 | $0.00019493 | $5,430 | $79,674 |
| May-03 2025 | $0.00019493 | $0.00019381 | $0.00019576 | $0.00019576 | - | $119,697 |
| May-02 2025 | $0.00019576 | $0.00019576 | $0.00019929 | $0.00019795 | - | $120,208 |
| May-01 2025 | $0.00019795 | $0.00004098 | $0.00020001 | $0.00004171 | - | $121,552 |
| Apr-30 2025 | $0.00004171 | $0.00004171 | $0.00005513 | $0.00005513 | - | $25,613 |
| Apr-29 2025 | $0.00005513 | $0.00005487 | $0.00009667 | $0.00009509 | - | $33,854 |
| Apr-28 2025 | $0.00009509 | $0.00004127 | $0.00009529 | $0.00004127 | - | $58,392 |