Cap Marché $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-04 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-03 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-02 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Dec-01 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | - | $27,064 |
| Nov-30 2025 | $0.00004407 | $0.0000433 | $0.00004407 | $0.0000433 | $5 | $27,064 |
| Nov-29 2025 | $0.0000433 | $0.0000433 | $0.0000438 | $0.0000438 | - | $26,588 |
| Nov-28 2025 | $0.0000438 | $0.0000438 | $0.00004561 | $0.00004557 | - | $26,900 |
| Nov-27 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | $27,986 |
| Nov-26 2025 | $0.00004557 | $0.00004542 | $0.00004557 | $0.00004542 | - | $27,986 |
| Nov-25 2025 | $0.00004542 | $0.00004542 | $0.00004696 | $0.00004696 | - | $27,892 |
| Nov-24 2025 | $0.00004696 | $0.00004544 | $0.00004696 | $0.00004544 | $28 | $28,838 |
| Nov-23 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $27,906 |
| Nov-22 2025 | $0.00004544 | $0.00004538 | $0.00004554 | $0.00004554 | - | $27,906 |
| Nov-21 2025 | $0.00004554 | $0.0000451 | $0.00004945 | $0.00004945 | $10 | $27,966 |