Cap Marché $3.46T
-1.69%
Volume 24h $252.10B
1.99%
BTC % 60.25%
-0.03%
ETH % 8.79%
1.02%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00013776 | $0.00013741 | $0.00013928 | $0.00013769 | - | $84,591 |
| Jun-15 2025 | $0.00013769 | $0.00013701 | $0.00013847 | $0.00013847 | - | $84,552 |
| Jun-14 2025 | $0.00013847 | $0.00013839 | $0.00014538 | $0.00014538 | - | $85,026 |
| Jun-13 2025 | $0.00014538 | $0.00013819 | $0.00014538 | $0.00014408 | - | $89,274 |
| Jun-12 2025 | $0.00014408 | $0.00014344 | $0.00014408 | $0.00014344 | - | $88,471 |
| Jun-11 2025 | $0.00014344 | $0.00013887 | $0.00014344 | $0.00014281 | - | $88,078 |
| Jun-10 2025 | $0.00014281 | $0.00014266 | $0.0001433 | $0.00014266 | - | $87,693 |
| Jun-09 2025 | $0.00014266 | $0.00013948 | $0.00014342 | $0.00013948 | - | $87,601 |
| Jun-08 2025 | $0.00013948 | $0.00013929 | $0.00013972 | $0.00013943 | - | $85,645 |
| Jun-07 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | $87,018 |
| Jun-06 2025 | $0.00014318 | $0.00013824 | $0.00014549 | $0.00013824 | - | $87,920 |
| Jun-05 2025 | $0.00013824 | $0.00013824 | $0.00014563 | $0.0001453 | - | $84,884 |
| Jun-04 2025 | $0.0001453 | $0.0001398 | $0.00014542 | $0.0001398 | - | $89,222 |
| Jun-03 2025 | $0.0001398 | $0.0001398 | $0.0001398 | $0.0001398 | - | $85,848 |
| Jun-02 2025 | $0.0001398 | $0.0001393 | $0.00014063 | $0.00014063 | - | $85,848 |