Cap Marché $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010726 | $0.00010726 | $0.00011139 | $0.00011139 | - | $65,866 |
| Aug-18 2025 | $0.00011139 | $0.00010064 | $0.00011239 | $0.00010096 | $705 | $68,398 |
| Aug-17 2025 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | $61,997 |
| Aug-16 2025 | $0.00010096 | $0.00010035 | $0.00010096 | $0.00010035 | - | $61,997 |
| Aug-15 2025 | $0.00010035 | $0.00010035 | $0.0001142 | $0.00011135 | - | $61,618 |
| Aug-14 2025 | $0.00011135 | $0.00011002 | $0.00011135 | $0.00011002 | - | $68,376 |
| Aug-13 2025 | $0.00011002 | $0.00010947 | $0.00011108 | $0.00010947 | - | $67,562 |
| Aug-12 2025 | $0.00010947 | $0.00010683 | $0.00011129 | $0.00010683 | - | $67,224 |
| Aug-11 2025 | $0.00010784 | $0.00010753 | $0.00010806 | $0.00010784 | - | $66,219 |
| Aug-10 2025 | $0.00010784 | $0.00010654 | $0.00011235 | $0.00011155 | - | $66,223 |
| Aug-09 2025 | $0.00011155 | $0.00011087 | $0.00011192 | $0.00011087 | - | $68,496 |
| Aug-08 2025 | $0.00011087 | $0.00011046 | $0.00011929 | $0.00011929 | - | $68,084 |
| Aug-07 2025 | $0.00011929 | $0.00011929 | $0.00012706 | $0.00012706 | - | $73,253 |
| Aug-06 2025 | $0.00012706 | $0.00012392 | $0.00012756 | $0.00012392 | - | $78,020 |
| Aug-05 2025 | $0.00012392 | $0.00012351 | $0.00012872 | $0.00012872 | - | $76,095 |