Cap Marché $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005148 | $0.00005094 | $0.00005148 | $0.00005094 | - | $31,612 |
| Nov-14 2025 | $0.00005094 | $0.00005001 | $0.00005139 | $0.00005139 | - | $31,279 |
| Nov-13 2025 | $0.00005139 | $0.0000511 | $0.00005139 | $0.0000511 | - | $31,558 |
| Nov-12 2025 | $0.0000511 | $0.0000511 | $0.0000529 | $0.0000529 | $14 | $31,378 |
| Nov-11 2025 | $0.0000529 | $0.0000529 | $0.00005333 | $0.00005333 | - | $32,487 |
| Nov-10 2025 | $0.00005333 | $0.00005292 | $0.00005347 | $0.00005292 | - | $32,751 |
| Nov-09 2025 | $0.00005292 | $0.00005292 | $0.00006407 | $0.00006407 | $503 | $32,500 |
| Nov-08 2025 | $0.00006407 | $0.00006232 | $0.00006407 | $0.00006232 | - | $39,345 |
| Nov-07 2025 | $0.00006232 | $0.00006168 | $0.00006351 | $0.00006168 | - | $38,272 |
| Nov-06 2025 | $0.00006168 | $0.00006094 | $0.00006323 | $0.00006126 | - | $37,874 |
| Nov-05 2025 | $0.00006126 | $0.00006126 | $0.00007387 | $0.00007387 | - | $37,616 |
| Nov-04 2025 | $0.00007317 | $0.00007168 | $0.00007728 | $0.00007168 | - | $44,931 |
| Nov-03 2025 | $0.00007168 | $0.00006295 | $0.00039031 | $0.00008802 | $15,442 | $44,014 |
| Nov-02 2025 | $0.00008802 | $0.00008802 | $0.00009129 | $0.00009129 | - | $54,052 |
| Nov-01 2025 | $0.00009129 | $0.00009129 | $0.00009129 | $0.00009129 | - | $56,058 |