Cap Marché $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009201 | $0.00008621 | $0.00009201 | $0.00008621 | - | $56,499 |
| Oct-03 2025 | $0.00008621 | $0.00008544 | $0.00008621 | $0.00008574 | - | $52,939 |
| Oct-02 2025 | $0.00008574 | $0.00008436 | $0.00008779 | $0.00008436 | $154 | $52,651 |
| Oct-01 2025 | $0.00008436 | $0.00008391 | $0.00008436 | $0.00008391 | - | $51,806 |
| Sep-30 2025 | $0.00008391 | $0.00008391 | $0.00009144 | $0.00009079 | - | $51,527 |
| Sep-29 2025 | $0.00009079 | $0.0000879 | $0.00009079 | $0.00008821 | $211 | $55,749 |
| Sep-28 2025 | $0.00008821 | $0.00008334 | $0.00008882 | $0.00008334 | - | $54,169 |
| Sep-27 2025 | $0.00008334 | $0.00008003 | $0.00008334 | $0.00008203 | - | $51,178 |
| Sep-26 2025 | $0.00008203 | $0.00008203 | $0.00008392 | $0.00008392 | - | $50,373 |
| Sep-25 2025 | $0.00008392 | $0.00008392 | $0.00011589 | $0.00011589 | - | $51,533 |
| Sep-24 2025 | $0.00011589 | $0.0001149 | $0.00011589 | $0.0001149 | - | $71,163 |
| Sep-23 2025 | $0.0001149 | $0.00011162 | $0.0001149 | $0.00011162 | - | $70,558 |
| Sep-22 2025 | $0.00011162 | $0.00011162 | $0.00012259 | $0.00012259 | - | $68,540 |
| Sep-21 2025 | $0.00012259 | $0.00012259 | $0.00012856 | $0.00012293 | - | $75,277 |
| Sep-20 2025 | $0.00012293 | $0.00012143 | $0.00012293 | $0.00012143 | - | $75,485 |