Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00054952 | $0.00051864 | $0.00054952 | $0.00052816 | $17,568 | $337,424 |
| Nov-10 2024 | $0.00052802 | $0.00051982 | $0.00053789 | $0.00053063 | $14,260 | $324,225 |
| Nov-09 2024 | $0.000537 | $0.000537 | $0.00055837 | $0.00053984 | $18,057 | $329,740 |
| Nov-08 2024 | $0.00053927 | $0.00053817 | $0.00054602 | $0.00054546 | $37,721 | $331,134 |
| Nov-07 2024 | $0.00054604 | $0.00054604 | $0.00057092 | $0.0005619 | $65,790 | $335,291 |
| Nov-06 2024 | $0.00056173 | $0.00055608 | $0.0006447 | $0.00063885 | $64,902 | $344,922 |
| Nov-05 2024 | $0.00064307 | $0.00062637 | $0.00065358 | $0.00064524 | $78,030 | $394,868 |
| Nov-04 2024 | $0.00065131 | $0.00065131 | $0.00084409 | $0.00080661 | $100,886 | $399,926 |
| Nov-03 2024 | $0.00080793 | $0.00079687 | $0.00084088 | $0.00079687 | $99,912 | $496,099 |
| Nov-02 2024 | $0.00079573 | $0.000784 | $0.00085245 | $0.00085245 | $100,681 | $488,610 |
| Nov-01 2024 | $0.000851 | $0.00085036 | $0.00087145 | $0.00085049 | $98,674 | $522,543 |
| Oct-31 2024 | $0.00085068 | $0.00069009 | $0.00088102 | $0.00069009 | $138,838 | $522,349 |
| Oct-30 2024 | $0.00069301 | $0.00061984 | $0.00069451 | $0.00061984 | $80,029 | $425,532 |
| Oct-29 2024 | $0.00061989 | $0.00055396 | $0.00062086 | $0.00055396 | $113,187 | $380,638 |
| Oct-28 2024 | $0.00055374 | $0.00052906 | $0.00055374 | $0.00052974 | $124,450 | $340,016 |