Cap Marché $3.56T
-0.17%
Volume 24h $198.72B
6.56%
BTC % 60.63%
-0.09%
ETH % 8.69%
0%
Monnaies
32.356
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00014221 | $0.00014218 | $0.00014255 | $0.00014235 | $79,693 | $87,325 |
| Jul-06 2025 | $0.00014239 | $0.00014179 | $0.00014252 | $0.00014212 | $45,046 | $87,433 |
| Jul-05 2025 | $0.00014199 | $0.00014181 | $0.00014221 | $0.00014201 | $36,484 | $87,191 |
| Jul-04 2025 | $0.00014207 | $0.00014181 | $0.00014221 | $0.00014192 | $55,416 | $87,241 |
| Jul-03 2025 | $0.00014193 | $0.00014183 | $0.00014202 | $0.00014195 | $58,730 | $87,152 |
| Jul-02 2025 | $0.00014196 | $0.00014177 | $0.00014216 | $0.00014178 | $53,942 | $87,174 |
| Jul-01 2025 | $0.00014214 | $0.00014139 | $0.00014302 | $0.00014139 | $76,255 | $87,279 |
| Jun-30 2025 | $0.00014137 | $0.00014136 | $0.00014182 | $0.00014178 | $64,157 | $86,809 |
| Jun-29 2025 | $0.00014175 | $0.00014175 | $0.00014213 | $0.00014184 | $57,700 | $87,042 |
| Jun-28 2025 | $0.00014202 | $0.00014201 | $0.00014351 | $0.00014351 | $49,557 | $87,207 |
| Jun-27 2025 | $0.00014342 | $0.00014118 | $0.00014352 | $0.0001422 | $68,735 | $88,069 |
| Jun-26 2025 | $0.0001422 | $0.0001287 | $0.0001422 | $0.0001287 | - | $87,316 |
| Jun-25 2025 | $0.0001287 | $0.0001287 | $0.00013878 | $0.00013182 | - | $79,031 |
| Jun-24 2025 | $0.00013182 | $0.00012979 | $0.00013182 | $0.00012979 | $20 | $80,943 |
| Jun-23 2025 | $0.00012979 | $0.00012979 | $0.00013212 | $0.00013212 | - | $79,700 |