Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 13 Secondes depuis
Metadium META

Prix historiques de Metadium (META), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.017755 $0.017471 $0.017774 $0.017577 $210,169 $30,557,657
Oct-02 2025 $0.017615 $0.017244 $0.017615 $0.017421 $123,435 $30,316,232
Oct-01 2025 $0.017374 $0.016537 $0.017374 $0.01674 $173,349 $29,901,089
Sep-30 2025 $0.016593 $0.016375 $0.017485 $0.017485 $431,367 $28,558,419
Sep-29 2025 $0.017564 $0.017217 $0.017958 $0.017561 $252,173 $30,190,701
Sep-28 2025 $0.017585 $0.017109 $0.017604 $0.017604 $87,090 $30,225,706
Sep-27 2025 $0.017444 $0.017357 $0.017652 $0.017513 $152,648 $29,984,205
Sep-26 2025 $0.017457 $0.017233 $0.017648 $0.017437 $223,005 $30,006,466
Sep-25 2025 $0.017588 $0.017349 $0.018435 $0.018435 $360,961 $30,230,832
Sep-24 2025 $0.018367 $0.018293 $0.019064 $0.018791 $198,516 $31,570,331
Sep-23 2025 $0.01873 $0.018509 $0.018837 $0.018801 $226,071 $32,194,508
Sep-22 2025 $0.018837 $0.018752 $0.01942 $0.01942 $563,030 $32,378,105
Sep-21 2025 $0.01948 $0.0194 $0.019719 $0.019719 $196,330 $33,482,866
Sep-20 2025 $0.019655 $0.019559 $0.019764 $0.019748 $153,498 $33,784,145
Sep-19 2025 $0.019877 $0.019729 $0.019951 $0.019924 $152,987 $34,165,303

Analyse historique et de marché du prix de Metadium (META), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2551 jours, à partir du jour 10-10-2018.