Cap Marché $2.55T
2.13%
Volume 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Metadium (META), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0093891 | $0.0092881 | $0.00943685 | $0.00943685 | $76,602 | $16,277,031 |
| Apr-04 2026 | $0.00938641 | $0.00932566 | $0.00945554 | $0.00944498 | $31,221 | $16,272,376 |
| Apr-03 2026 | $0.0093814 | $0.00928633 | $0.009415 | $0.00935041 | $76,201 | $16,263,687 |
| Apr-02 2026 | $0.0093242 | $0.00923384 | $0.00958776 | $0.00949925 | $160,849 | $16,164,523 |
| Apr-01 2026 | $0.0094426 | $0.00935734 | $0.00951838 | $0.00951838 | $145,979 | $16,369,790 |
| Mar-31 2026 | $0.0094326 | $0.00926555 | $0.00955016 | $0.00939714 | $98,061 | $16,352,451 |
| Mar-30 2026 | $0.00942754 | $0.00926938 | $0.00951078 | $0.00932396 | $90,370 | $16,324,815 |
| Mar-29 2026 | $0.00930459 | $0.00930459 | $0.00947568 | $0.00945628 | $56,739 | $16,111,924 |
| Mar-28 2026 | $0.00946993 | $0.00940857 | $0.00950323 | $0.00942739 | $77,847 | $16,398,221 |
| Mar-27 2026 | $0.00942783 | $0.00939125 | $0.00957277 | $0.00954489 | $94,308 | $16,325,315 |
| Mar-26 2026 | $0.00954804 | $0.00948139 | $0.0096969 | $0.00963966 | $166,406 | $16,533,472 |
| Mar-25 2026 | $0.00959834 | $0.00957285 | $0.00990723 | $0.00985556 | $335,402 | $16,620,571 |
| Mar-24 2026 | $0.00960616 | $0.00945473 | $0.00968744 | $0.00950408 | $81,102 | $16,634,117 |
| Mar-23 2026 | $0.00960948 | $0.00930891 | $0.00973801 | $0.00948674 | $228,636 | $16,639,870 |
| Mar-22 2026 | $0.00951741 | $0.00950477 | $0.00981884 | $0.00976761 | $243,628 | $16,480,433 |