Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Metadium META

Prix historiques de Metadium (META), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.020318 $0.020178 $0.020741 $0.020741 $184,800 $34,885,072
Aug-18 2025 $0.02089 $0.00214727 $0.02096 $0.00214727 $569,921 $35,867,580
Aug-17 2025 $0.00200139 $0.00198063 $0.021226 $0.020944 $520,244 $3,436,210
Aug-16 2025 $0.021025 $0.00447487 $0.02109 $0.013705 $633,047 $36,098,234
Aug-15 2025 $0.013704 $0.0092953 $0.021541 $0.021234 $564,154 $23,530,223
Aug-14 2025 $0.021027 $0.020146 $0.02231 $0.02231 $1,687,617 $36,101,473
Aug-13 2025 $0.02211 $0.021892 $0.022293 $0.021892 $399,768 $37,961,786
Aug-12 2025 $0.021894 $0.021386 $0.022027 $0.021563 $240,568 $37,591,658
Aug-11 2025 $0.021711 $0.02155 $0.022038 $0.021792 $289,734 $37,277,200
Aug-10 2025 $0.021812 $0.021745 $0.022455 $0.022312 $332,238 $37,450,006
Aug-09 2025 $0.022046 $0.021533 $0.022241 $0.021533 $288,338 $37,851,110
Aug-08 2025 $0.021608 $0.021277 $0.021669 $0.021409 $339,296 $37,099,294
Aug-07 2025 $0.021276 $0.020888 $0.021325 $0.021006 $270,740 $36,530,177
Aug-06 2025 $0.021135 $0.02088 $0.021381 $0.021381 $304,032 $36,287,201
Aug-05 2025 $0.021204 $0.021204 $0.021725 $0.021683 $330,472 $36,405,515

Analyse historique et de marché du prix de Metadium (META), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2506 jours, à partir du jour 10-10-2018.