Cap Marché $4.04T 0.69%
Volume 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 35 Secondes depuis
Metadium META

Prix historiques de Metadium (META), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.015559 $0.015347 $0.015731 $0.015731 $964,257 $26,777,616
Oct-23 2025 $0.01552 $0.015133 $0.01552 $0.015411 $423,201 $26,711,746
Oct-22 2025 $0.015366 $0.015078 $0.016139 $0.016139 $939,389 $26,445,856
Oct-21 2025 $0.016283 $0.01587 $0.017058 $0.01702 $1,699,139 $28,024,609
Oct-20 2025 $0.016735 $0.016565 $0.017988 $0.017988 $4,883,436 $28,801,860
Oct-19 2025 $0.017366 $0.016861 $0.01848 $0.017214 $15,668,154 $29,887,229
Oct-18 2025 $0.016327 $0.0161 $0.01651 $0.016261 $717,662 $28,100,171
Oct-17 2025 $0.016517 $0.015888 $0.017757 $0.017757 $3,632,957 $28,427,019
Oct-16 2025 $0.017785 $0.017444 $0.02048 $0.018133 $19,149,337 $30,608,877
Oct-15 2025 $0.018434 $0.017917 $0.022211 $0.021012 $35,961,087 $31,725,744
Oct-14 2025 $0.019766 $0.0161 $0.023409 $0.0161 $81,789,034 $34,018,085
Oct-13 2025 $0.015972 $0.015478 $0.015982 $0.015624 $329,001 $27,489,366
Oct-12 2025 $0.015591 $0.01476 $0.015652 $0.014949 $212,296 $26,833,563
Oct-11 2025 $0.014963 $0.014832 $0.015318 $0.015304 $411,537 $25,753,022
Oct-10 2025 $0.015049 $0.01492 $0.017343 $0.017343 $1,279,082 $25,900,719

Analyse historique et de marché du prix de Metadium (META), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2572 jours, à partir du jour 11-10-2018.