Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaCity (MTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-20 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-19 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-18 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-17 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-16 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-15 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
| Aug-14 2023 | $0.01543 | $0.015421 | $0.01543 | $0.015428 | $52 | - |
| Aug-13 2023 | $0.015568 | $0.015568 | $0.015568 | $0.015568 | - | - |
| Aug-12 2023 | $0.015568 | $0.015565 | $0.015576 | $0.015572 | - | - |
| Aug-11 2023 | $0.015568 | $0.015565 | $0.015688 | $0.015688 | $47 | - |
| Aug-10 2023 | $0.015687 | $0.01568 | $0.015693 | $0.015687 | $3 | - |
| Aug-09 2023 | $0.015693 | $0.015686 | $0.015784 | $0.015784 | $32 | - |
| Aug-08 2023 | $0.015784 | $0.015784 | $0.015784 | $0.015784 | - | - |
| Aug-07 2023 | $0.015787 | $0.015783 | $0.015866 | $0.015866 | $20 | - |