Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Metacade MCADE

Prix historiques de Metacade (MCADE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00835199 $0.00802027 $0.00843198 $0.00804309 $852,780 $13,506,275
Oct-24 2025 $0.00810954 $0.00810721 $0.0087692 $0.00835747 $843,323 $13,114,202
Oct-23 2025 $0.00835181 $0.00781737 $0.00843112 $0.008374 $916,880 $13,505,984
Oct-22 2025 $0.00831179 $0.00829462 $0.0089585 $0.00874493 $814,256 $13,441,271
Oct-21 2025 $0.0088173 $0.00863371 $0.00956277 $0.00914539 $856,297 $14,258,744
Oct-20 2025 $0.00919418 $0.00908239 $0.0097242 $0.00949854 $810,981 $14,868,210
Oct-19 2025 $0.00954705 $0.00919006 $0.00957975 $0.00942693 $837,868 $15,438,855
Oct-18 2025 $0.00945745 $0.00942612 $0.00969446 $0.00943165 $942,158 $15,293,950
Oct-17 2025 $0.00947147 $0.00929848 $0.010234 $0.010133 $1,002,577 $15,316,632
Oct-16 2025 $0.010113 $0.00998018 $0.010934 $0.010869 $1,123,850 $16,354,233
Oct-15 2025 $0.011121 $0.011054 $0.012287 $0.01211 $1,023,195 $17,985,230
Oct-14 2025 $0.012113 $0.011344 $0.012781 $0.012781 $1,061,825 $19,589,554
Oct-13 2025 $0.012805 $0.012258 $0.012822 $0.012331 $912,303 $20,708,425
Oct-12 2025 $0.012264 $0.010503 $0.012491 $0.010529 $1,134,534 $19,833,687
Oct-11 2025 $0.010237 $0.010237 $0.011735 $0.011204 $1,064,050 $16,555,854

Analyse historique et de marché du prix de Metacade (MCADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 932 jours, à partir du jour 08-04-2023.