Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Metacade MCADE

Prix historiques de Metacade (MCADE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010519 $0.010268 $0.011073 $0.010933 $1,109,571 $17,011,919
Oct-02 2025 $0.010915 $0.010342 $0.010915 $0.010695 $1,078,054 $17,651,469
Oct-01 2025 $0.010676 $0.010484 $0.010971 $0.010616 $980,690 $17,265,970
Sep-30 2025 $0.010585 $0.010585 $0.010947 $0.010878 $1,024,320 $17,118,894
Sep-29 2025 $0.010892 $0.010223 $0.010892 $0.010511 $1,071,076 $17,615,116
Sep-28 2025 $0.01053 $0.010092 $0.010715 $0.010715 $1,009,183 $17,029,061
Sep-27 2025 $0.010712 $0.010593 $0.010829 $0.010787 $1,077,861 $17,323,370
Sep-26 2025 $0.010652 $0.010194 $0.010669 $0.010252 $1,039,827 $17,225,922
Sep-25 2025 $0.010338 $0.010193 $0.010702 $0.010557 $1,112,535 $16,718,147
Sep-24 2025 $0.01058 $0.010465 $0.01119 $0.011159 $1,074,764 $17,109,378
Sep-23 2025 $0.011229 $0.010689 $0.011448 $0.011343 $1,188,429 $18,159,112
Sep-22 2025 $0.011318 $0.010804 $0.011495 $0.0111 $1,184,966 $18,302,745
Sep-21 2025 $0.011078 $0.011078 $0.011985 $0.011697 $1,024,349 $17,914,987
Sep-20 2025 $0.011721 $0.011461 $0.012137 $0.011685 $985,497 $18,955,414
Sep-19 2025 $0.011789 $0.011789 $0.012914 $0.012864 $1,114,278 $19,065,094

Analyse historique et de marché du prix de Metacade (MCADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 910 jours, à partir du jour 08-04-2023.