Cap Marché $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monnaies
32.836
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaBeat (BEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036828 | $0.00036025 | $0.00036909 | $0.00036025 | $239 | $494,708 |
| Aug-19 2025 | $0.00036027 | $0.00036022 | $0.00037195 | $0.00037195 | $314 | $483,942 |
| Aug-18 2025 | $0.00037201 | $0.00036028 | $0.00039476 | $0.000392 | $2,162 | $499,712 |
| Aug-17 2025 | $0.00039205 | $0.0003809 | $0.00040389 | $0.00038334 | $1,533 | $526,633 |
| Aug-16 2025 | $0.00038334 | $0.00037231 | $0.00039988 | $0.0003863 | $2,312 | $514,943 |
| Aug-15 2025 | $0.00040038 | $0.00039929 | $0.00042199 | $0.00041309 | $547 | $537,823 |
| Aug-14 2025 | $0.00042006 | $0.00040413 | $0.00042006 | $0.00041007 | $2,451 | $564,263 |
| Aug-13 2025 | $0.00041015 | $0.0004039 | $0.00041015 | $0.00040448 | $1,600 | $550,950 |
| Aug-12 2025 | $0.00040449 | $0.00040449 | $0.00041465 | $0.0004117 | $879 | $543,346 |
| Aug-11 2025 | $0.00041173 | $0.00041152 | $0.00041607 | $0.00041606 | $464 | $553,079 |
| Aug-10 2025 | $0.00041621 | $0.00041602 | $0.00044492 | $0.00044492 | $438 | $559,089 |
| Aug-09 2025 | $0.00044488 | $0.00043031 | $0.00044869 | $0.00043037 | $576 | $597,600 |
| Aug-08 2025 | $0.00043005 | $0.00042443 | $0.00043679 | $0.00042722 | $482 | $577,676 |
| Aug-07 2025 | $0.00041527 | $0.00040006 | $0.00043529 | $0.00040006 | $1,726 | $557,830 |
| Aug-06 2025 | $0.00043029 | $0.00041 | $0.00043091 | $0.00042789 | $524 | $578,006 |