Cap Marché $4.32T 6.42%
Volume 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
MetaBeat BEAT

Prix historiques de MetaBeat (BEAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00011449 $0.00006069 $0.00011449 $0.000068 $5,006 $153,793
Oct-25 2025 $0.00006801 $0.00006512 $0.00009204 $0.00008432 $1,422 $91,359
Oct-24 2025 $0.00008431 $0.00006751 $0.00009422 $0.00008393 $3,727 $113,259
Oct-23 2025 $0.00008393 $0.00008019 $0.00017006 $0.00013572 $7,101 $112,745
Oct-22 2025 $0.00013842 $0.00011005 $0.00017121 $0.00016009 $3,360 $185,942
Oct-21 2025 $0.00016398 $0.00015018 $0.00019105 $0.00017006 $1,601 $220,273
Oct-20 2025 $0.00019328 $0.00011013 $0.00019509 $0.00011013 $22,303 $259,631
Oct-19 2025 $0.00011013 $0.00008904 $0.00014296 $0.00012003 $1,571 $147,947
Oct-18 2025 $0.00012984 $0.00009523 $0.00015737 $0.00010505 $2,241 $174,418
Oct-17 2025 $0.00010504 $0.00008381 $0.00014502 $0.00010741 $2,258 $141,102
Oct-16 2025 $0.00010742 $0.00004932 $0.00014365 $0.00006303 $11,697 $144,304
Oct-15 2025 $0.00006353 $0.00003051 $0.00008206 $0.00003051 $10,233 $85,350
Oct-14 2025 $0.00003052 $0.00002652 $0.00004983 $0.00003533 $2,375 $40,999
Oct-13 2025 $0.00003533 $0.00002041 $0.00003552 $0.00002842 $1,779 $47,462
Oct-12 2025 $0.00002843 $0.00001841 $0.00003533 $0.00002882 $645 $38,201

Analyse historique et de marché du prix de MetaBeat (BEAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1074 jours, à partir du jour 18-11-2022.