Cap Marché $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaBeat (BEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Nov-04 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Nov-03 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Nov-02 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Nov-01 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Oct-31 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | $52,122 |
| Oct-30 2025 | $0.0000388 | $0.00002 | $0.0000388 | $0.00002 | - | $52,122 |
| Oct-29 2025 | $0.0000306 | $0.000027 | $0.0000649 | $0.000031 | $2,158 | $41,115 |
| Oct-28 2025 | $0.000031 | $0.0000277 | $0.000094 | $0.000094 | $2,494 | $41,647 |
| Oct-27 2025 | $0.00008011 | $0.00007208 | $0.000106 | $0.000106 | $1,585 | $107,610 |
| Oct-26 2025 | $0.00011449 | $0.00006069 | $0.00011449 | $0.000068 | $5,006 | $153,793 |
| Oct-25 2025 | $0.00006801 | $0.00006512 | $0.00009204 | $0.00008432 | $1,422 | $91,359 |
| Oct-24 2025 | $0.00008431 | $0.00006751 | $0.00009422 | $0.00008393 | $3,727 | $113,259 |
| Oct-23 2025 | $0.00008393 | $0.00008019 | $0.00017006 | $0.00013572 | $7,101 | $112,745 |
| Oct-22 2025 | $0.00013842 | $0.00011005 | $0.00017121 | $0.00016009 | $3,360 | $185,942 |