Cap Marché $2.84T
-5.78%
Volume 24h $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaArena (TIMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00080795 | $0.00075665 | $0.0011807 | $0.00117315 | $415,875 | $321,765 |
| Jan-30 2026 | $0.00120168 | $0.00116039 | $0.00158479 | $0.00158479 | $578,563 | $478,568 |
| Jan-29 2026 | $0.00164645 | $0.00164645 | $0.00222193 | $0.00219453 | $1,424,125 | $655,697 |
| Jan-28 2026 | $0.00220455 | $0.00220455 | $0.00383459 | $0.00366516 | $41,724,503 | $877,963 |
| Jan-27 2026 | $0.00394536 | $0.00388721 | $0.00527006 | $0.00496428 | $515,540,734 | $1,571,236 |
| Jan-26 2026 | $0.00469388 | $0.00345531 | $0.00542151 | $0.00345531 | $859,395,531 | $1,869,332 |
| Jan-25 2026 | $0.0034577 | $0.0033305 | $0.00362751 | $0.00341624 | $662,501,030 | $1,377,027 |
| Jan-24 2026 | $0.00333433 | $0.003333 | $0.00374845 | $0.00374845 | $569,085,587 | $1,327,893 |
| Jan-23 2026 | $0.00367652 | $0.00351198 | $0.00414885 | $0.0040419 | $966,329,604 | $1,464,171 |
| Jan-22 2026 | $0.00395393 | $0.00382677 | $0.00525902 | $0.00520965 | $1,484,832,175 | $1,574,651 |
| Jan-21 2026 | $0.00503808 | $0.00469629 | $0.00644209 | $0.00595823 | $2,092,025,934 | $2,006,409 |
| Jan-20 2026 | $0.00602285 | $0.00540739 | $0.00921934 | $0.00889567 | $2,332,734,651 | $2,398,595 |
| Jan-19 2026 | $0.00910358 | $0.00845942 | $0.010199 | $0.00889734 | $2,554,046,438 | $3,625,490 |
| Jan-18 2026 | $0.00955785 | $0.00955785 | $0.013491 | $0.013491 | $2,451,016,517 | $3,806,401 |
| Jan-17 2026 | $0.014007 | $0.013924 | $0.01466 | $0.01466 | $2,654,276,567 | $5,578,458 |