Cap Marché $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Monnaies
34.340
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaArena (TIMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00051593 | $0.00050167 | $0.00058124 | $0.00058124 | $46,877 | $205,472 |
| Mar-13 2026 | $0.0006261 | $0.00044995 | $0.00070439 | $0.0004899 | $88,278 | $249,344 |
| Mar-12 2026 | $0.00046445 | $0.00046445 | $0.00053681 | $0.00053681 | $7,586 | $184,969 |
| Mar-11 2026 | $0.00052594 | $0.00048684 | $0.00059829 | $0.00054438 | $6,124 | $209,459 |
| Mar-10 2026 | $0.00054417 | $0.00054417 | $0.00057745 | $0.00057256 | $2,641 | $216,718 |
| Mar-09 2026 | $0.00058476 | $0.00056193 | $0.00059739 | $0.0005749 | $3,826 | $232,882 |
| Mar-08 2026 | $0.00060025 | $0.00057998 | $0.00061476 | $0.00059469 | $8,953 | $239,051 |
| Mar-07 2026 | $0.00060982 | $0.00057404 | $0.00071911 | $0.00057404 | $46,553 | $242,862 |
| Mar-06 2026 | $0.00057468 | $0.00055583 | $0.00087649 | $0.00057532 | $80,342 | $228,867 |
| Mar-05 2026 | $0.00057574 | $0.00055384 | $0.00058103 | $0.00057785 | $3,088 | $229,290 |
| Mar-04 2026 | $0.00057903 | $0.00057727 | $0.00060599 | $0.00060595 | $3,797 | $230,601 |
| Mar-03 2026 | $0.00060589 | $0.00058955 | $0.000615 | $0.00060157 | $4,867 | $241,296 |
| Mar-02 2026 | $0.0006016 | $0.00058594 | $0.00152373 | $0.00063497 | $9,555 | $239,590 |
| Mar-01 2026 | $0.00062554 | $0.00059324 | $0.001072 | $0.00064995 | $19,190 | $249,121 |
| Feb-28 2026 | $0.0006474 | $0.00058346 | $0.00067165 | $0.00066683 | $23,611 | $257,829 |