Cap Marché $3.34T
0.98%
Volume 24h $168.87B
-37.16%
BTC % 54.8%
0.25%
ETH % 11.01%
0.63%
Monnaies
33.735
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaArena (TIMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.071503 | $0.059073 | $0.077926 | $0.059744 | $2,836,795,791 | $26,052,361 |
| Nov-28 2025 | $0.05965 | $0.058462 | $0.100032 | $0.100004 | $3,918,626,220 | $21,733,606 |
| Nov-27 2025 | $0.100004 | $0.099978 | $0.100029 | $0.099989 | $4,264,625,161 | $36,436,793 |
| Nov-26 2025 | $0.100003 | $0.099868 | $0.100041 | $0.100013 | $4,253,139,263 | $36,436,340 |
| Nov-25 2025 | $0.099936 | $0.09719 | $0.100435 | $0.09719 | $3,404,265,540 | $36,411,974 |
| Nov-24 2025 | $0.092433 | $0.065567 | $0.096652 | $0.065567 | $265,312,881 | $33,678,070 |
| Nov-23 2025 | $0.066178 | $0.05996 | $0.066261 | $0.061761 | $109,331,111 | $24,112,252 |
| Nov-22 2025 | $0.062658 | $0.060007 | $0.067861 | $0.067861 | $104,930,340 | $22,829,516 |
| Nov-21 2025 | $0.064521 | $0.063672 | $0.079255 | $0.077582 | $160,395,925 | $23,508,494 |
| Nov-20 2025 | $0.076769 | $0.067061 | $0.076769 | $0.067061 | $256,380,640 | $27,970,830 |
| Nov-19 2025 | $0.067842 | $0.065124 | $0.077544 | $0.077217 | $115,998,746 | $24,718,399 |
| Nov-18 2025 | $0.077877 | $0.05641 | $0.089109 | $0.08746 | $179,097,299 | $28,374,793 |
| Nov-17 2025 | $0.083014 | $0.079372 | $0.091504 | $0.079372 | $275,632,712 | $30,246,231 |
| Nov-16 2025 | $0.077758 | $0.073933 | $0.080772 | $0.073933 | $460,588,585 | $28,331,379 |
| Nov-15 2025 | $0.073635 | $0.072888 | $0.074968 | $0.073151 | $293,807,777 | $26,829,118 |