Cap Marché $2.49T
0.11%
Volume 24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de MetaArena (TIMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00041711 | $0.00041623 | $0.00042718 | $0.00042372 | $719 | $166,117 |
| Apr-02 2026 | $0.00042378 | $0.00040685 | $0.00043197 | $0.00040746 | $19,541 | $168,773 |
| Apr-01 2026 | $0.00042296 | $0.00042282 | $0.0004423 | $0.00043707 | $2,206 | $168,445 |
| Mar-31 2026 | $0.00042812 | $0.00042812 | $0.0004737 | $0.00046587 | $9,481 | $170,499 |
| Mar-30 2026 | $0.00046708 | $0.00044357 | $0.00053141 | $0.00045256 | $18,714 | $186,017 |
| Mar-29 2026 | $0.00044804 | $0.00042917 | $0.0004573 | $0.00044072 | $6,056 | $178,433 |
| Mar-28 2026 | $0.00045235 | $0.00043048 | $0.00045372 | $0.00044933 | $4,458 | $180,149 |
| Mar-27 2026 | $0.00044799 | $0.00044409 | $0.00047253 | $0.00046366 | $2,423 | $178,412 |
| Mar-26 2026 | $0.00046025 | $0.0004506 | $0.00058619 | $0.0004629 | $37,326 | $183,297 |
| Mar-25 2026 | $0.00047523 | $0.00043466 | $0.00047617 | $0.00045811 | $14,843 | $189,262 |
| Mar-24 2026 | $0.00045665 | $0.00043632 | $0.00048381 | $0.00045874 | $5,671 | $181,861 |
| Mar-23 2026 | $0.00045876 | $0.00043993 | $0.00048976 | $0.00046786 | $11,223 | $182,703 |
| Mar-22 2026 | $0.00044897 | $0.00043461 | $0.00046494 | $0.00046138 | $2,804 | $178,802 |
| Mar-21 2026 | $0.00045367 | $0.00045367 | $0.00047637 | $0.00045616 | $3,640 | $180,675 |
| Mar-20 2026 | $0.00044165 | $0.00041195 | $0.00045294 | $0.00042621 | $5,738 | $175,890 |