Cap Marché $3.21T
0.18%
Volume 24h $153.53B
28.65%
BTC % 54.97%
-0.05%
ETH % 11.3%
0.88%
Monnaies
33.847
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaArena (TIMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.081164 | $0.07885 | $0.081959 | $0.079931 | $11,137,474 | $29,572,128 |
| Dec-19 2025 | $0.079962 | $0.076775 | $0.081716 | $0.080442 | $11,638,142 | $29,134,344 |
| Dec-18 2025 | $0.080511 | $0.079684 | $0.082157 | $0.079684 | $11,535,585 | $29,334,469 |
| Dec-17 2025 | $0.079661 | $0.075868 | $0.081526 | $0.078538 | $8,671,284 | $29,024,730 |
| Dec-16 2025 | $0.079158 | $0.079158 | $0.084566 | $0.081231 | $1,436,659 | $28,841,568 |
| Dec-15 2025 | $0.081934 | $0.079377 | $0.090162 | $0.085181 | $8,514,175 | $29,852,888 |
| Dec-14 2025 | $0.083474 | $0.066283 | $0.092861 | $0.066283 | $8,202,012 | $30,413,880 |
| Dec-13 2025 | $0.066176 | $0.063211 | $0.070216 | $0.063211 | $2,240,376 | $24,111,425 |
| Dec-12 2025 | $0.063204 | $0.056058 | $0.063495 | $0.056058 | $2,931,161 | $23,028,568 |
| Dec-11 2025 | $0.056468 | $0.051195 | $0.059969 | $0.051195 | $5,252,723 | $20,574,466 |
| Dec-10 2025 | $0.051318 | $0.049805 | $0.056006 | $0.050384 | $11,699,495 | $18,697,983 |
| Dec-09 2025 | $0.050224 | $0.047833 | $0.050444 | $0.050033 | $145,678,812 | $18,299,369 |
| Dec-08 2025 | $0.050395 | $0.049671 | $0.051684 | $0.050816 | $1,713,189,523 | $18,361,769 |
| Dec-07 2025 | $0.050302 | $0.050122 | $0.053682 | $0.050855 | $1,734,784,685 | $18,327,798 |
| Dec-06 2025 | $0.050835 | $0.050835 | $0.062572 | $0.062572 | $2,164,803,526 | $18,522,083 |