Cap Marché $2.51T
-0.07%
Volume 24h $102.53B
BTC % 54.21%
0.24%
ETH % 9.49%
0.52%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaArena (TIMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00075496 | $0.00074745 | $0.00079348 | $0.00078893 | $18,777 | $300,665 |
| Feb-20 2026 | $0.0007849 | $0.00075226 | $0.00084256 | $0.00078367 | $18,141 | $312,587 |
| Feb-19 2026 | $0.00078452 | $0.00078452 | $0.00088413 | $0.0008718 | $64,421 | $312,437 |
| Feb-18 2026 | $0.0008684 | $0.00086295 | $0.00096535 | $0.00093453 | $151,072 | $345,842 |
| Feb-17 2026 | $0.0009306 | $0.00089299 | $0.00112308 | $0.00112308 | $375,227 | $370,612 |
| Feb-16 2026 | $0.00094766 | $0.00080213 | $0.00094766 | $0.00085768 | $337,874 | $377,406 |
| Feb-15 2026 | $0.00086988 | $0.00085351 | $0.00092894 | $0.00085822 | $315,982 | $346,429 |
| Feb-14 2026 | $0.00085628 | $0.00081694 | $0.00087354 | $0.00083071 | $311,899 | $341,016 |
| Feb-13 2026 | $0.00082979 | $0.00081015 | $0.00085204 | $0.00083894 | $315,085 | $330,466 |
| Feb-12 2026 | $0.00083945 | $0.00083191 | $0.00087725 | $0.00087639 | $315,789 | $334,313 |
| Feb-11 2026 | $0.00088294 | $0.00085228 | $0.00096854 | $0.00096638 | $318,865 | $351,633 |
| Feb-10 2026 | $0.00096713 | $0.00094068 | $0.00109111 | $0.00107181 | $332,126 | $385,161 |
| Feb-09 2026 | $0.00108021 | $0.00081814 | $0.001199 | $0.00081814 | $473,761 | $430,195 |
| Feb-08 2026 | $0.00076645 | $0.00076645 | $0.00086159 | $0.00079646 | $335,829 | $305,239 |
| Feb-07 2026 | $0.00079591 | $0.00077415 | $0.0008412 | $0.00078552 | $324,257 | $316,971 |