Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Meta tokenized stock (xStock) METAX

Prix historiques de Meta tokenized stock (xStock) (METAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $713.79 $713.06 $733.61 $730.36 $2,123,314 $4,282,730
Oct-02 2025 $728.13 $721.21 $729.25 $721.21 $2,397,032 $4,368,756
Oct-01 2025 $721.70 $715.68 $735.91 $735.77 $2,710,415 $4,330,155
Sep-30 2025 $735.68 $729.95 $745.42 $743.58 $2,397,324 $4,414,051
Sep-29 2025 $742.77 $742.51 $750.90 $743.65 $2,500,268 $4,456,572
Sep-28 2025 $743.17 $743.17 $743.92 $743.48 $1,256,524 $4,458,972
Sep-27 2025 $743.57 $743.25 $744.44 $743.25 $1,473,244 $4,461,406
Sep-26 2025 $742.96 $738.81 $751.99 $748.51 $4,964,932 $4,457,728
Sep-25 2025 $748.37 $748.17 $761.95 $760.85 $5,128,817 $4,490,171
Sep-24 2025 $760.64 $753.75 $760.91 $756.63 $3,912,559 $4,563,825
Sep-23 2025 $756.45 $753.07 $769.30 $766.93 $2,708,724 $4,538,694
Sep-22 2025 $766.81 $765.72 $781.13 $777.65 $2,434,987 $4,600,838
Sep-21 2025 $777.81 $776.95 $778.13 $777.57 $1,269,381 $4,666,844
Sep-20 2025 $777.44 $776.58 $778.51 $777.02 $1,335,366 $4,664,618
Sep-19 2025 $777.66 $771.53 $783.46 $781.01 $2,288,872 $4,665,945

Analyse historique et de marché du prix de Meta tokenized stock (xStock) (METAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 02-07-2025.