Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Meta tokenized stock (xStock) METAX

Prix historiques de Meta tokenized stock (xStock) (METAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $737.87 $737.00 $740.34 $738.98 $2,069,954 $4,427,194
Oct-24 2025 $738.74 $732.74 $739.64 $735.59 $2,572,071 $4,432,437
Oct-23 2025 $735.84 $731.42 $741.07 $732.13 $2,873,321 $4,415,021
Oct-22 2025 $733.38 $726.19 $737.85 $729.79 $2,264,425 $4,400,260
Oct-21 2025 $730.43 $730.43 $736.82 $732.03 $2,189,796 $4,382,542
Oct-20 2025 $732.08 $715.72 $733.67 $715.72 $2,359,503 $4,392,468
Oct-19 2025 $714.27 $713.02 $718.17 $715.92 $1,914,076 $4,285,607
Oct-18 2025 $715.87 $710.07 $717.59 $715.11 $2,213,059 $4,295,187
Oct-17 2025 $716.43 $700.18 $717.30 $711.44 $5,418,058 $4,298,549
Oct-16 2025 $710.03 $706.29 $721.64 $718.71 $3,975,583 $4,260,187
Oct-15 2025 $718.70 $708.58 $722.29 $709.28 $4,826,065 $4,312,166
Oct-14 2025 $709.34 $706.10 $718.29 $716.23 $3,658,396 $4,255,994
Oct-13 2025 $715.57 $706.55 $718.71 $706.55 $3,784,159 $4,293,393
Oct-12 2025 $707.53 $705.14 $709.87 $705.98 $2,601,104 $4,245,155
Oct-11 2025 $705.05 $703.87 $711.06 $706.28 $2,169,240 $4,230,271

Analyse historique et de marché du prix de Meta tokenized stock (xStock) (METAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 01-07-2025.