Cap Marché $1.97T
-16.94%
Volume 24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
Monnaies
28.378
+6
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Meta Pool (META), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00005447 | $0.00005445 | $0.00007249 | $0.00007246 | $715 | - |
| Aug-03 2024 | $0.00007245 | $0.00005294 | $0.00007246 | $0.0000723 | $4,217 | - |
| Aug-02 2024 | $0.00007231 | $0.00005884 | $0.00007235 | $0.00005885 | $3,364 | - |
| Aug-01 2024 | $0.00005884 | $0.00005884 | $0.00006078 | $0.00006077 | $1,703 | - |
| Jul-31 2024 | $0.00006058 | $0.00006056 | $0.00006609 | $0.00006608 | $156 | - |
| Jul-30 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $28 | - |
| Jul-29 2024 | $0.00006609 | $0.00005949 | $0.0000676 | $0.00006759 | $879 | - |
| Jul-28 2024 | $0.0000676 | $0.0000631 | $0.0000745 | $0.0000745 | $621 | - |
| Jul-27 2024 | $0.0000745 | $0.0000589 | $0.00007641 | $0.00007641 | $2,183 | - |
| Jul-26 2024 | $0.00007641 | $0.00005698 | $0.00007641 | $0.00007248 | $729 | - |
| Jul-25 2024 | $0.00007247 | $0.00005198 | $0.00007247 | $0.00005198 | $708 | - |
| Jul-24 2024 | $0.00005198 | $0.00004549 | $0.00007642 | $0.0000455 | $120 | - |
| Jul-23 2024 | $0.00004551 | $0.00004551 | $0.00007703 | $0.00007703 | $733 | - |
| Jul-22 2024 | $0.00006602 | $0.00006602 | $0.00007703 | $0.00006621 | $945 | - |
| Jul-21 2024 | $0.00007753 | $0.00006621 | $0.00007772 | $0.00007772 | $30 | - |