時価総額 $2.49T
1.35%
ボリューム24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
硬貨
26.967
+3
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000405 | $0.00004 | $0.00005182 | $0.00004693 | $4,389 | - |
| May-03 2024 | $0.00004694 | $0.0000454 | $0.00005912 | $0.0000454 | $5,325 | - |
| May-02 2024 | $0.0000499 | $0.00004525 | $0.0000499 | $0.00004653 | $3,235 | - |
| May-01 2024 | $0.00004653 | $0.00004557 | $0.00005395 | $0.00004725 | $1,940 | - |
| Apr-30 2024 | $0.00004724 | $0.00004714 | $0.00006509 | $0.0000577 | $3,713 | - |
| Apr-29 2024 | $0.00004818 | $0.00004608 | $0.00004831 | $0.00004612 | $781 | - |
| Apr-28 2024 | $0.00004688 | $0.00004147 | $0.0000651 | $0.00004147 | $5,528 | - |
| Apr-27 2024 | $0.00006515 | $0.00003809 | $0.00006515 | $0.00003809 | $7,609 | - |
| Apr-26 2024 | $0.00003808 | $0.0000368 | $0.000047 | $0.00004698 | $2,720 | - |
| Apr-25 2024 | $0.000047 | $0.0000404 | $0.00005151 | $0.00005148 | $754 | - |
| Apr-24 2024 | $0.00003808 | $0.00003807 | $0.000043 | $0.000043 | $817 | - |
| Apr-23 2024 | $0.000043 | $0.00004263 | $0.00005823 | $0.00005502 | $5,936 | - |
| Apr-22 2024 | $0.00005502 | $0.00004002 | $0.00006503 | $0.0000426 | $4,541 | - |
| Apr-21 2024 | $0.00004261 | $0.00002981 | $0.00004261 | $0.00003441 | $3,114 | - |
| Apr-20 2024 | $0.0000255 | $0.0000255 | $0.0000375 | $0.00002611 | $763 | - |