Cap Mercado $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000047 | $0.0000404 | $0.00005151 | $0.00005148 | $754 | - |
Apr-24 2024 | $0.00003808 | $0.00003807 | $0.000043 | $0.000043 | $817 | - |
Apr-23 2024 | $0.000043 | $0.00004263 | $0.00005823 | $0.00005502 | $5,936 | - |
Apr-22 2024 | $0.00005502 | $0.00004002 | $0.00006503 | $0.0000426 | $4,541 | - |
Apr-21 2024 | $0.00004261 | $0.00002981 | $0.00004261 | $0.00003441 | $3,114 | - |
Apr-20 2024 | $0.0000255 | $0.0000255 | $0.0000375 | $0.00002611 | $763 | - |
Apr-19 2024 | $0.00002612 | $0.0000214 | $0.00003091 | $0.00002901 | $636 | - |
Apr-18 2024 | $0.00002901 | $0.000029 | $0.00003702 | $0.00003649 | $739 | - |
Apr-17 2024 | $0.00003649 | $0.00003401 | $0.00003751 | $0.00003751 | $362 | - |
Apr-16 2024 | $0.00003752 | $0.00003391 | $0.00003932 | $0.0000393 | $1,326 | - |
Apr-15 2024 | $0.00003931 | $0.00003653 | $0.00004084 | $0.00003673 | $3,610 | - |
Apr-14 2024 | $0.00003672 | $0.00003671 | $0.00003905 | $0.00003743 | $1,883 | - |
Apr-13 2024 | $0.00003715 | $0.0000365 | $0.00004071 | $0.0000365 | $1,870 | - |
Apr-12 2024 | $0.0000382 | $0.00003648 | $0.00003951 | $0.0000365 | $1,290 | - |
Apr-11 2024 | $0.0000365 | $0.00003639 | $0.0000412 | $0.00003769 | $2,218 | - |