Рыночная кепка $2.43T
-1.76%
Объем 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Монеты
27.040
+17
Биржи
885
Последнее обновление
3 минут тому назад
Meta Pool (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000467 | $0.00004669 | $0.00004941 | $0.0000467 | $673 | - |
| May-06 2024 | $0.0000467 | $0.000045 | $0.00005001 | $0.000045 | $1,695 | - |
| May-05 2024 | $0.000045 | $0.0000405 | $0.00004692 | $0.0000405 | $1,098 | - |
| May-04 2024 | $0.0000405 | $0.00004 | $0.00005182 | $0.00004693 | $4,389 | - |
| May-03 2024 | $0.00004694 | $0.0000454 | $0.00005912 | $0.0000454 | $5,325 | - |
| May-02 2024 | $0.0000499 | $0.00004525 | $0.0000499 | $0.00004653 | $3,235 | - |
| May-01 2024 | $0.00004653 | $0.00004557 | $0.00005395 | $0.00004725 | $1,940 | - |
| Apr-30 2024 | $0.00004724 | $0.00004714 | $0.00006509 | $0.0000577 | $3,713 | - |
| Apr-29 2024 | $0.00004818 | $0.00004608 | $0.00004831 | $0.00004612 | $781 | - |
| Apr-28 2024 | $0.00004688 | $0.00004147 | $0.0000651 | $0.00004147 | $5,528 | - |
| Apr-27 2024 | $0.00006515 | $0.00003809 | $0.00006515 | $0.00003809 | $7,609 | - |
| Apr-26 2024 | $0.00003808 | $0.0000368 | $0.000047 | $0.00004698 | $2,720 | - |
| Apr-25 2024 | $0.000047 | $0.0000404 | $0.00005151 | $0.00005148 | $754 | - |
| Apr-24 2024 | $0.00003808 | $0.00003807 | $0.000043 | $0.000043 | $817 | - |
| Apr-23 2024 | $0.000043 | $0.00004263 | $0.00005823 | $0.00005502 | $5,936 | - |