Cap Marché $3.17T -0.6%
Volume 24h $163.43B 18.37%
BTC % 55.09% 0.78%
ETH % 11.15% 1.07%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Meta Platforms Tokenized Stock (Ondo) METAon

Prix historiques de Meta Platforms Tokenized Stock (Ondo) (METAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-26 2025 $663.04 $662.86 $669.04 $669.04 $1,591,284 $5,662,582
Dec-25 2025 $668.78 $666.03 $668.90 $668.03 $270,081 $5,705,898
Dec-24 2025 $668.48 $662.76 $668.89 $664.76 $1,749,319 $5,703,334
Dec-23 2025 $665.39 $660.25 $666.05 $661.13 $1,856,384 $5,727,557
Dec-22 2025 $660.52 $658.41 $667.04 $662.87 $2,109,437 $5,689,021
Dec-21 2025 $662.77 $660.94 $663.09 $660.99 $326,266 $5,655,453
Dec-20 2025 $661.16 $659.94 $662.96 $660.72 $482,483 $5,641,732
Dec-19 2025 $661.83 $659.67 $669.10 $663.33 $2,171,893 $5,647,628
Dec-18 2025 $662.51 $649.13 $668.77 $649.13 $2,320,696 $5,662,610
Dec-17 2025 $651.16 $651.16 $660.02 $657.49 $1,666,239 $5,573,946
Dec-16 2025 $657.96 $640.13 $658.32 $647.03 $17,166,131 $5,630,267
Dec-15 2025 $648.95 $642.56 $652.47 $642.56 $18,845,588 $5,542,373
Dec-14 2025 $642.48 $642.23 $643.68 $643.17 $391,699 $5,494,767
Dec-13 2025 $643.38 $642.12 $645.04 $643.02 $292,704 $5,502,491
Dec-12 2025 $642.80 $641.17 $653.16 $652.29 $2,954,845 $5,497,515

Analyse historique et de marché du prix de Meta Platforms Tokenized Stock (Ondo) (METAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 03-09-2025.