Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Meta Platforms Tokenized Stock (Ondo) METAon

Prix historiques de Meta Platforms Tokenized Stock (Ondo) (METAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $741.22 $737.19 $745.89 $739.43 $160,118 $1,837,274
Oct-24 2025 $738.97 $733.00 $740.43 $735.82 $438,759 $1,831,702
Oct-23 2025 $735.55 $732.01 $737.69 $732.43 $316,553 $1,822,732
Oct-22 2025 $733.15 $726.32 $738.47 $732.04 $235,814 $1,816,791
Oct-21 2025 $732.50 $730.83 $736.16 $732.62 $270,746 $1,813,635
Oct-20 2025 $732.81 $717.74 $733.25 $717.74 $777,748 $1,812,527
Oct-19 2025 $716.85 $706.34 $726.95 $708.85 $115,424 $2,014,470
Oct-18 2025 $712.64 $709.62 $718.19 $716.95 $151,047 $2,002,619
Oct-17 2025 $717.26 $701.13 $717.51 $711.47 $657,982 $2,015,599
Oct-16 2025 $710.55 $708.01 $722.67 $716.93 $559,463 $1,817,173
Oct-15 2025 $717.45 $710.44 $721.94 $710.59 $680,769 $1,773,879
Oct-14 2025 $710.35 $707.65 $716.70 $713.52 $624,300 $1,756,328
Oct-13 2025 $713.89 $710.78 $715.57 $713.91 $560,528 $1,879,231
Oct-12 2025 $701.63 $700.35 $705.93 $700.35 $155,202 $1,754,449
Oct-11 2025 $700.84 $698.90 $706.95 $703.58 $140,484 $1,752,457

Analyse historique et de marché du prix de Meta Platforms Tokenized Stock (Ondo) (METAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.