Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Meta Platforms Tokenized Stock (Ondo) METAon

Prix historiques de Meta Platforms Tokenized Stock (Ondo) (METAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $710.91 $710.91 $717.58 $713.95 $98,110 $1,754,474
Oct-03 2025 $714.40 $714.40 $728.63 $725.81 $390,229 $1,763,082
Oct-02 2025 $724.60 $720.80 $725.00 $720.92 $425,931 $1,796,430
Oct-01 2025 $721.31 $719.87 $735.83 $735.83 $346,215 $1,780,233
Sep-30 2025 $735.87 $732.72 $747.15 $744.20 $201,229 $1,816,142
Sep-29 2025 $744.98 $743.95 $751.53 $750.93 $476,597 $1,838,625
Sep-28 2025 $751.11 $746.66 $753.71 $746.66 $129,211 $1,845,822
Sep-27 2025 $746.83 $742.94 $747.33 $746.76 $108,676 $1,835,296
Sep-26 2025 $746.19 $743.64 $754.38 $751.23 $266,978 $1,833,731
Sep-25 2025 $751.48 $751.46 $763.37 $762.68 $275,988 $1,774,241
Sep-24 2025 $762.67 $757.92 $763.14 $759.59 $397,252 $1,720,620
Sep-23 2025 $759.19 $757.08 $769.95 $767.00 $550,187 $1,647,669
Sep-22 2025 $767.27 $766.21 $777.38 $774.67 $876,881 $1,560,887
Sep-21 2025 $773.49 $770.10 $777.18 $775.42 $87,127 $1,459,936
Sep-20 2025 $776.26 $773.42 $778.57 $773.42 $110,764 $1,465,176

Analyse historique et de marché du prix de Meta Platforms Tokenized Stock (Ondo) (METAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.