Cap Marché $2.33T
-98.16%
Volume 24h $169.12B
39.25%
BTC % 49.93%
46.96%
ETH % 16.71%
46.85%
Monnaies
27.937
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.093532 | $0.093112 | $0.099037 | $0.099037 | $33,685 | - |
Jul-02 2024 | $0.09896 | $0.097293 | $0.099019 | $0.098697 | $23,568 | - |
Jul-01 2024 | $0.098697 | $0.098697 | $0.101015 | $0.099411 | $24,625 | - |
Jun-30 2024 | $0.099453 | $0.093797 | $0.099453 | $0.094714 | $78,669 | - |
Jun-29 2024 | $0.09487 | $0.09487 | $0.096114 | $0.09551 | $15,876 | - |
Jun-28 2024 | $0.095489 | $0.095489 | $0.099256 | $0.09755 | $23,792 | - |
Jun-27 2024 | $0.097836 | $0.094398 | $0.097911 | $0.096132 | $10,494 | - |
Jun-26 2024 | $0.096354 | $0.094256 | $0.098043 | $0.097486 | $28,548 | - |
Jun-25 2024 | $0.097487 | $0.090454 | $0.098324 | $0.090457 | $20,911 | - |
Jun-24 2024 | $0.090407 | $0.089631 | $0.097818 | $0.097818 | $62,445 | - |
Jun-23 2024 | $0.097947 | $0.09789 | $0.10288 | $0.100495 | $28,696 | - |
Jun-22 2024 | $0.10052 | $0.10051 | $0.102837 | $0.102837 | $6,520 | - |
Jun-21 2024 | $0.102805 | $0.102656 | $0.10421 | $0.103454 | $8,274 | - |
Jun-20 2024 | $0.103548 | $0.100881 | $0.106425 | $0.100989 | $19,196 | - |
Jun-19 2024 | $0.100989 | $0.097158 | $0.101415 | $0.097158 | $15,277 | - |