Cap Marché $2.33T -2.69%
Volume 24h $133.81B 24.27%
BTC % 52.77% 0.32%
ETH % 13.61% -1.1%
Monnaies 28.595 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Merchant Moe MOE

Prix historiques de Merchant Moe (MOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.061565 $0.060999 $0.061959 $0.06143 $35,150 -
Aug-25 2024 $0.061525 $0.059556 $0.061525 $0.059866 $81,987 -
Aug-24 2024 $0.059618 $0.059618 $0.061567 $0.060491 $33,043 -
Aug-23 2024 $0.060748 $0.057404 $0.060748 $0.057404 $22,692 -
Aug-22 2024 $0.057406 $0.057222 $0.057916 $0.057379 $30,705 -
Aug-21 2024 $0.057964 $0.056171 $0.057964 $0.05684 $8,453 -
Aug-20 2024 $0.057011 $0.057011 $0.061973 $0.061615 $19,572 -
Aug-19 2024 $0.06165 $0.060154 $0.061904 $0.060984 $12,798 -
Aug-18 2024 $0.061714 $0.061506 $0.062472 $0.061624 $3,965 -
Aug-17 2024 $0.061574 $0.060262 $0.061689 $0.060603 $16,045 -
Aug-16 2024 $0.060674 $0.059949 $0.061939 $0.060555 $9,103 -
Aug-15 2024 $0.060861 $0.060528 $0.064924 $0.064914 $15,284 -
Aug-14 2024 $0.065332 $0.059845 $0.071739 $0.071739 $96,501 -
Aug-13 2024 $0.07174 $0.07038 $0.072882 $0.072882 $15,905 -
Aug-12 2024 $0.072547 $0.070073 $0.072547 $0.071592 $11,488 -

Analyse historique et de marché du prix de Merchant Moe (MOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 229 jours, à partir du jour 11-01-2024.