Cap Marché $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-02 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-01 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-30 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-29 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-28 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-27 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-26 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-25 2024 | $0.0000001646 | $0.0000001646 | $0.0000012037 | $0.0000012037 | $1 | - |
Jun-24 2024 | $0.0000012037 | $0.000000269 | $0.0000012037 | $0.000000269 | $1 | - |
Jun-23 2024 | $0.000000269 | $0.0000000796 | $0.000000269 | $0.0000000796 | $0 | - |
Jun-22 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-21 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-20 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-19 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |