시가총액 $2.55T
3.24%
볼륨 24시간 $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001122 | $0.0000001122 | $0.0000001132 | $0.0000001132 | $1 | - |
| May-04 2024 | $0.0000001132 | $0.0000001081 | $0.0000001132 | $0.0000001081 | $47 | - |
| May-03 2024 | $0.0000001081 | $0.0000001072 | $0.0000001081 | $0.0000001081 | $7 | - |
| May-02 2024 | $0.0000001081 | $0.0000001072 | $0.0000001105 | $0.0000001105 | $15 | - |
| May-01 2024 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Apr-30 2024 | $0.0000001105 | $0.0000001105 | $0.0000001129 | $0.0000001129 | $33 | - |
| Apr-29 2024 | $0.0000001129 | $0.0000001129 | $0.0000001147 | $0.0000001147 | $7 | - |
| Apr-28 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-27 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-26 2024 | $0.0000001147 | $0.0000001147 | $0.0000001171 | $0.0000001171 | $13 | - |
| Apr-25 2024 | $0.0000001171 | $0.0000001158 | $0.0000001171 | $0.0000001158 | $2 | - |
| Apr-24 2024 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Apr-23 2024 | $0.0000001158 | $0.0000001155 | $0.0000001158 | $0.0000001155 | $2 | - |
| Apr-22 2024 | $0.0000001155 | $0.0000001098 | $0.0000001155 | $0.0000001098 | $3 | - |
| Apr-21 2024 | $0.0000001098 | $0.0000001069 | $0.0000001098 | $0.0000001069 | $12 | - |