Cap Mercado $2.46T
0.49%
Volume 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001132 | $0.0000001081 | $0.0000001132 | $0.0000001081 | $47 | - |
May-03 2024 | $0.0000001081 | $0.0000001072 | $0.0000001081 | $0.0000001081 | $7 | - |
May-02 2024 | $0.0000001081 | $0.0000001072 | $0.0000001105 | $0.0000001105 | $15 | - |
May-01 2024 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
Apr-30 2024 | $0.0000001105 | $0.0000001105 | $0.0000001129 | $0.0000001129 | $33 | - |
Apr-29 2024 | $0.0000001129 | $0.0000001129 | $0.0000001147 | $0.0000001147 | $7 | - |
Apr-28 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
Apr-27 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
Apr-26 2024 | $0.0000001147 | $0.0000001147 | $0.0000001171 | $0.0000001171 | $13 | - |
Apr-25 2024 | $0.0000001171 | $0.0000001158 | $0.0000001171 | $0.0000001158 | $2 | - |
Apr-24 2024 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Apr-23 2024 | $0.0000001158 | $0.0000001155 | $0.0000001158 | $0.0000001155 | $2 | - |
Apr-22 2024 | $0.0000001155 | $0.0000001098 | $0.0000001155 | $0.0000001098 | $3 | - |
Apr-21 2024 | $0.0000001098 | $0.0000001069 | $0.0000001098 | $0.0000001069 | $12 | - |
Apr-20 2024 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |