Рыночная кепка $2.43T
-1.43%
Объем 24h $126.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Монеты
27.027
+29
Биржи
885
Последнее обновление
1 секунд тому назад
MEOW MEOW ($MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000001137 | $0.0000001122 | $0.0000001137 | $0.0000001122 | $17 | - |
| May-06 2024 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| May-05 2024 | $0.0000001122 | $0.0000001122 | $0.0000001132 | $0.0000001132 | $1 | - |
| May-04 2024 | $0.0000001132 | $0.0000001081 | $0.0000001132 | $0.0000001081 | $47 | - |
| May-03 2024 | $0.0000001081 | $0.0000001072 | $0.0000001081 | $0.0000001081 | $7 | - |
| May-02 2024 | $0.0000001081 | $0.0000001072 | $0.0000001105 | $0.0000001105 | $15 | - |
| May-01 2024 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Apr-30 2024 | $0.0000001105 | $0.0000001105 | $0.0000001129 | $0.0000001129 | $33 | - |
| Apr-29 2024 | $0.0000001129 | $0.0000001129 | $0.0000001147 | $0.0000001147 | $7 | - |
| Apr-28 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-27 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-26 2024 | $0.0000001147 | $0.0000001147 | $0.0000001171 | $0.0000001171 | $13 | - |
| Apr-25 2024 | $0.0000001171 | $0.0000001158 | $0.0000001171 | $0.0000001158 | $2 | - |
| Apr-24 2024 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Apr-23 2024 | $0.0000001158 | $0.0000001155 | $0.0000001158 | $0.0000001155 | $2 | - |