Cap Marché $3.46T
-0.04%
Volume 24h $174.28B
-37.9%
BTC % 54.96%
-0.07%
ETH % 11.47%
-0.08%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memes AI (MemesAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00057878 | $0.00056255 | $0.00057912 | $0.00056679 | $139,235 | $578,770 |
| Jan-15 2026 | $0.00056567 | $0.00055389 | $0.00057282 | $0.00056479 | $121,985 | $565,658 |
| Jan-14 2026 | $0.00057457 | $0.00057084 | $0.00058061 | $0.00057772 | $138,080 | $574,562 |
| Jan-13 2026 | $0.00057644 | $0.00054496 | $0.00057644 | $0.00054778 | $139,550 | $576,429 |
| Jan-12 2026 | $0.00054888 | $0.00054888 | $0.00057315 | $0.00055903 | $131,248 | $548,865 |
| Jan-11 2026 | $0.00055025 | $0.00054229 | $0.00055914 | $0.00054229 | $130,715 | $550,235 |
| Jan-10 2026 | $0.00054192 | $0.00054164 | $0.00056039 | $0.00055893 | $133,121 | $541,908 |
| Jan-09 2026 | $0.0005606 | $0.00055701 | $0.00058001 | $0.00057364 | $126,449 | $560,589 |
| Jan-08 2026 | $0.00057411 | $0.00055241 | $0.00057673 | $0.00056324 | $128,288 | $574,098 |
| Jan-07 2026 | $0.00056362 | $0.00056025 | $0.00056823 | $0.00056783 | $115,696 | $563,613 |
| Jan-06 2026 | $0.00056511 | $0.00054077 | $0.00056613 | $0.00055121 | $191,391 | $565,096 |
| Jan-05 2026 | $0.00055818 | $0.0005483 | $0.00057254 | $0.00056251 | $165,369 | $558,164 |
| Jan-04 2026 | $0.00056104 | $0.0005395 | $0.00056104 | $0.00054862 | $131,960 | $561,026 |
| Jan-03 2026 | $0.00054497 | $0.00053947 | $0.00056129 | $0.00056129 | $129,103 | $544,964 |
| Jan-02 2026 | $0.0005689 | $0.00053532 | $0.00058312 | $0.00053618 | $139,657 | $568,887 |