Cap Marché $2.57T
0.05%
Volume 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Memes AI (MemesAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00018216 | $0.00018153 | $0.00021545 | $0.00021497 | $153,970 | $182,162 |
| Feb-04 2026 | $0.00021495 | $0.00020734 | $0.00022271 | $0.00021724 | $165,911 | $214,952 |
| Feb-03 2026 | $0.00022252 | $0.00022075 | $0.00024047 | $0.00023473 | $153,753 | $222,514 |
| Feb-02 2026 | $0.00023726 | $0.0002235 | $0.00024022 | $0.00022652 | $142,714 | $237,259 |
| Feb-01 2026 | $0.00022722 | $0.00022722 | $0.00024176 | $0.00024176 | $160,181 | $227,222 |
| Jan-31 2026 | $0.000236 | $0.00023396 | $0.00027688 | $0.00027313 | $163,450 | $236,000 |
| Jan-30 2026 | $0.000276 | $0.00025834 | $0.00027683 | $0.00026984 | $160,156 | $275,997 |
| Jan-29 2026 | $0.00026956 | $0.00026556 | $0.00029094 | $0.00029094 | $114,773 | $269,560 |
| Jan-28 2026 | $0.00029171 | $0.00029033 | $0.00030074 | $0.00030043 | $104,967 | $291,708 |
| Jan-27 2026 | $0.00030096 | $0.00029145 | $0.00030104 | $0.0002973 | $103,808 | $300,956 |
| Jan-26 2026 | $0.0002981 | $0.0002935 | $0.00030191 | $0.0002935 | $98,056 | $298,093 |
| Jan-25 2026 | $0.00028836 | $0.00028631 | $0.00031489 | $0.00031299 | $93,618 | $288,358 |
| Jan-24 2026 | $0.00031297 | $0.00030795 | $0.00032479 | $0.00032464 | $105,086 | $312,967 |
| Jan-23 2026 | $0.00032889 | $0.00031485 | $0.00038443 | $0.00037324 | $86,566 | $328,883 |
| Jan-22 2026 | $0.00037508 | $0.0003742 | $0.00039364 | $0.00039328 | $73,122 | $375,072 |