Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Secondes depuis
Memes AI MemesAI

Prix historiques de Memes AI (MemesAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00021195 $0.00019852 $0.00024202 $0.00020188 $220,956 $211,948
Oct-25 2025 $0.00020023 $0.00018066 $0.00023209 $0.000186 $236,935 $200,227
Oct-24 2025 $0.00018595 $0.00018222 $0.00021614 $0.00018774 $220,756 $185,947
Oct-23 2025 $0.0001823 $0.00017407 $0.00022537 $0.00017407 $215,222 $182,302
Oct-22 2025 $0.00017428 $0.00017252 $0.00022542 $0.00018031 $213,692 $174,282
Oct-21 2025 $0.00021734 $0.00018163 $0.00022957 $0.0001889 $213,442 $217,335
Oct-20 2025 $0.00018648 $0.00018171 $0.0002328 $0.0001848 $206,612 $186,477
Oct-19 2025 $0.00018236 $0.00018142 $0.00022313 $0.00018142 $198,322 $182,363
Oct-18 2025 $0.00018346 $0.00018096 $0.00023254 $0.00020935 $217,511 $183,460
Oct-17 2025 $0.00021253 $0.0002061 $0.00027483 $0.00026466 $234,314 $212,530
Oct-16 2025 $0.00028041 $0.00027661 $0.0008306 $0.00075138 $508,631 $280,402
Oct-15 2025 $0.00075111 $0.00075101 $0.00088317 $0.00088225 $218,895 $751,094
Oct-14 2025 $0.00087631 $0.00077368 $0.00088385 $0.00084224 $217,532 $876,287
Oct-13 2025 $0.00083796 $0.00080312 $0.00086832 $0.00080977 $209,754 $837,941
Oct-12 2025 $0.00080891 $0.00071876 $0.00081494 $0.00072651 $218,059 $808,893

Analyse historique et de marché du prix de Memes AI (MemesAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 24-10-2024.