Cap Marché $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memes AI (MemesAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00204353 | $0.0017852 | $0.00223008 | $0.00180165 | $710,632 | $2,043,480 |
| Jul-13 2025 | $0.0018232 | $0.00167674 | $0.00186914 | $0.00168884 | $619,023 | $1,823,154 |
| Jul-12 2025 | $0.00168023 | $0.00168023 | $0.00192232 | $0.00192232 | $591,821 | $1,680,188 |
| Jul-11 2025 | $0.00191415 | $0.00187548 | $0.00198856 | $0.0019259 | $544,615 | $1,914,104 |
| Jul-10 2025 | $0.00192742 | $0.00178258 | $0.00192742 | $0.00182253 | $525,292 | $1,927,372 |
| Jul-09 2025 | $0.00172833 | $0.00161931 | $0.00172833 | $0.00167527 | $495,422 | $1,728,288 |
| Jul-08 2025 | $0.00166827 | $0.00160374 | $0.00170229 | $0.00165108 | $455,987 | $1,668,227 |
| Jul-07 2025 | $0.00160989 | $0.0015944 | $0.00175456 | $0.00175456 | $474,192 | $1,609,844 |
| Jul-06 2025 | $0.00176628 | $0.00157885 | $0.00181097 | $0.00164516 | $494,441 | $1,766,236 |
| Jul-05 2025 | $0.00165685 | $0.00160583 | $0.00175748 | $0.00160583 | $468,590 | $1,656,805 |
| Jul-04 2025 | $0.0016097 | $0.00159864 | $0.00182845 | $0.00173028 | $440,192 | $1,609,663 |
| Jul-03 2025 | $0.00172388 | $0.00160963 | $0.00186705 | $0.00160963 | $511,054 | $1,723,838 |
| Jul-02 2025 | $0.00167177 | $0.00150872 | $0.00180286 | $0.00153811 | $624,779 | $1,671,727 |
| Jul-01 2025 | $0.00154171 | $0.00154171 | $0.00176561 | $0.00176561 | $445,430 | $1,541,669 |
| Jun-30 2025 | $0.00177259 | $0.00176059 | $0.00189819 | $0.00189168 | $438,781 | $1,772,542 |