Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Memes AI MemesAI

Prix historiques de Memes AI (MemesAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0010105 $0.00100365 $0.00107371 $0.00107371 $219,571 $1,010,479
Oct-03 2025 $0.00107375 $0.0010574 $0.00112645 $0.00112645 $249,503 $1,073,724
Oct-02 2025 $0.00112193 $0.00104031 $0.00113858 $0.00104031 $254,735 $1,121,902
Oct-01 2025 $0.00104192 $0.0009751 $0.00104203 $0.00099886 $249,928 $1,041,894
Sep-30 2025 $0.001001 $0.00097883 $0.00102769 $0.00102278 $251,947 $1,000,972
Sep-29 2025 $0.00102218 $0.00099054 $0.00103488 $0.00102466 $264,290 $1,022,150
Sep-28 2025 $0.00102651 $0.00098895 $0.00102651 $0.00101614 $217,850 $1,026,488
Sep-27 2025 $0.00102557 $0.00100284 $0.00103455 $0.00103057 $234,597 $1,025,544
Sep-26 2025 $0.00102519 $0.00098021 $0.00104368 $0.00099783 $257,323 $1,025,161
Sep-25 2025 $0.00100375 $0.00100375 $0.00112559 $0.00112559 $260,977 $1,003,724
Sep-24 2025 $0.0011228 $0.00110861 $0.00115818 $0.00114681 $247,170 $1,122,774
Sep-23 2025 $0.00114748 $0.00113997 $0.00121469 $0.00121469 $245,043 $1,147,453
Sep-22 2025 $0.00121207 $0.0011948 $0.00134496 $0.00134496 $242,916 $1,212,040
Sep-21 2025 $0.00134006 $0.0013264 $0.00154854 $0.0013264 $332,046 $1,340,031
Sep-20 2025 $0.00133202 $0.00130759 $0.00134654 $0.00131893 $246,222 $1,331,982

Analyse historique et de marché du prix de Memes AI (MemesAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 346 jours, à partir du jour 24-10-2024.