Cap Marché $3.19T
0.16%
Volume 24h $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
Monnaies
34.125
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEMEME (MEMEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-04 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-01 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| May-31 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| May-30 2025 | $0.0000015006 | $0.0000014295 | $0.0000015006 | $0.0000014295 | - | - |
| May-29 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
| May-28 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
| May-27 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
| May-26 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
| May-25 2025 | $0.0000014295 | $0.0000014295 | $0.0000014822 | $0.0000014822 | - | - |
| May-24 2025 | $0.0000014822 | $0.0000014822 | $0.0000014822 | $0.0000014822 | - | - |
| May-23 2025 | $0.0000014822 | $0.0000014507 | $0.0000014822 | $0.0000014507 | - | - |
| May-22 2025 | $0.0000014507 | $0.0000014507 | $0.0000014507 | $0.0000014507 | - | - |