Cap Marché $2.29T
1.32%
Volume 24h $114.72B
-16.34%
BTC % 49.77%
-0.3%
ETH % 16.4%
-0.42%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000037073 | $0.0000036884 | $0.0000037149 | $0.0000036915 | $26,559 | - |
Jul-10 2024 | $0.0000037014 | $0.0000036535 | $0.000003704 | $0.0000036651 | $26,545 | - |
Jul-09 2024 | $0.0000036642 | $0.0000035818 | $0.0000036651 | $0.0000035818 | $27,234 | - |
Jul-08 2024 | $0.0000035852 | $0.0000035114 | $0.0000036406 | $0.0000036406 | $27,320 | - |
Jul-07 2024 | $0.000003649 | $0.0000036244 | $0.0000036939 | $0.000003693 | $26,622 | - |
Jul-06 2024 | $0.0000036944 | $0.0000036035 | $0.0000036944 | $0.0000036417 | $27,767 | - |
Jul-05 2024 | $0.0000036425 | $0.0000035132 | $0.0000039281 | $0.0000039281 | $33,041 | - |
Jul-04 2024 | $0.0000039212 | $0.0000038801 | $0.0000040825 | $0.0000040806 | $26,805 | - |
Jul-03 2024 | $0.0000040872 | $0.000004081 | $0.0000042029 | $0.0000041966 | $26,208 | - |
Jul-02 2024 | $0.0000042276 | $0.0000042276 | $0.0000044221 | $0.0000044221 | $29,716 | - |
Jul-01 2024 | $0.000004489 | $0.0000043044 | $0.0000045208 | $0.0000043142 | $29,642 | - |
Jun-30 2024 | $0.0000043097 | $0.0000041612 | $0.0000043207 | $0.0000041617 | $28,137 | - |
Jun-29 2024 | $0.0000041609 | $0.000004116 | $0.0000043308 | $0.0000043308 | $27,393 | - |
Jun-28 2024 | $0.0000043241 | $0.0000043011 | $0.0000044075 | $0.0000043011 | $27,174 | - |
Jun-27 2024 | $0.0000042915 | $0.0000042566 | $0.0000043068 | $0.0000042812 | $26,580 | - |