Cap Marché $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-04 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-01 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
May-31 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
May-30 2025 | $0.0000015006 | $0.0000014295 | $0.0000015006 | $0.0000014295 | - | - |
May-29 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-28 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-27 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-26 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-25 2025 | $0.0000014295 | $0.0000014295 | $0.0000014822 | $0.0000014822 | - | - |
May-24 2025 | $0.0000014822 | $0.0000014822 | $0.0000014822 | $0.0000014822 | - | - |
May-23 2025 | $0.0000014822 | $0.0000014507 | $0.0000014822 | $0.0000014507 | - | - |
May-22 2025 | $0.0000014507 | $0.0000014507 | $0.0000014507 | $0.0000014507 | - | - |