Cap Marché $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00011486 | $0.00011486 | $0.00011662 | $0.0001152 | $15 | - |
Jul-27 2024 | $0.00011537 | $0.00010845 | $0.00011667 | $0.00010845 | $3,228 | - |
Jul-26 2024 | $0.00010845 | $0.00009948 | $0.00010845 | $0.00009948 | $26 | - |
Jul-25 2024 | $0.00009948 | $0.00009948 | $0.00010557 | $0.00010557 | $39 | - |
Jul-24 2024 | $0.00010557 | $0.00010301 | $0.00010891 | $0.00010301 | $2,938 | - |
Jul-23 2024 | $0.00010301 | $0.00010301 | $0.00010828 | $0.00010622 | $2,611 | - |
Jul-22 2024 | $0.00010622 | $0.00010622 | $0.00010984 | $0.00010964 | $348 | - |
Jul-21 2024 | $0.00010964 | $0.00010337 | $0.00010964 | $0.00010478 | $283 | - |
Jul-20 2024 | $0.00010523 | $0.00010176 | $0.00010523 | $0.00010182 | $113 | - |
Jul-19 2024 | $0.00010182 | $0.00009401 | $0.00010182 | $0.00009401 | $25 | - |
Jul-18 2024 | $0.00009401 | $0.00009401 | $0.00009663 | $0.00009527 | $329 | - |
Jul-17 2024 | $0.00009527 | $0.00009527 | $0.00009951 | $0.00009823 | $160 | - |
Jul-16 2024 | $0.00009812 | $0.00009515 | $0.00009826 | $0.00009624 | $104 | - |
Jul-15 2024 | $0.00009649 | $0.00008953 | $0.00009649 | $0.00008953 | $104 | - |
Jul-14 2024 | $0.00008953 | $0.00008419 | $0.00008953 | $0.00008419 | $281 | - |