Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
Mar-11 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
Mar-10 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
Mar-09 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
Mar-08 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
Mar-07 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
Mar-06 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
Mar-05 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
Mar-04 2025 | $0.0000092291 | $0.0000009988 | $0.00002448 | $0.0000012495 | $2 | - |
Mar-03 2025 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0 | - |
Mar-02 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
Mar-01 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
Feb-26 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0 | - |
Feb-25 2025 | $0.0000014167 | $0.0000014167 | $0.0000014215 | $0.0000014215 | $0 | - |
Feb-24 2025 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0 | - |