Cap Marché $3.46T
5.65%
Volume 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MEME AI (memeai.link) (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-07 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-06 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-05 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046723514432462 | $0.0000000046723514432462 | - | - |
| May-04 2025 | $0.0000000046723514432462 | $0.0000000046723514432462 | $0.0000000046723514432462 | $0.0000000046723514432462 | - | - |
| May-03 2025 | $0.0000000046723514432462 | $0.0000000046625767836833 | $0.000000004709166812519 | $0.000000004709166812519 | - | - |
| May-02 2025 | $0.000000004709166812519 | $0.0000000045779809471068 | $0.000000004709166812519 | $0.0000000045779809471068 | - | - |
| May-01 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |
| Apr-30 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |
| Apr-29 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |
| Apr-28 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |
| Apr-27 2025 | $0.0000000045779809471068 | $0.0000000044936539413047 | $0.0000000045779809471068 | $0.0000000044936539413047 | - | - |
| Apr-26 2025 | $0.0000000044936539413047 | $0.0000000044936539413047 | $0.0000000044936539413047 | $0.0000000044936539413047 | - | - |
| Apr-25 2025 | $0.0000000044936539413047 | $0.0000000044936539413047 | $0.0000000047783343919801 | $0.0000000047783343919801 | - | - |
| Apr-24 2025 | $0.0000000047783343919801 | $0.0000000047783343919801 | $0.0000000047783343919801 | $0.0000000047783343919801 | - | - |