Cap Marché $2.55T 1.66%
Volume 24h $201.13B 14.68%
BTC % 53.85% 0.13%
ETH % 10.1% 2.07%
Monnaies 34.445 +5
Échanges 885
Dernière mise à jour 23 Secondes depuis
MEME AI (memeai.link) MEME

Prix historiques de MEME AI (memeai.link) (MEME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-13 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-12 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-11 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-10 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-09 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-08 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-07 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-06 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-05 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,672,351,443,246,201 $4,672,351,443,246,201 - -
May-04 2025 $4,672,351,443,246,201 $4,672,351,443,246,201 $4,672,351,443,246,201 $4,672,351,443,246,201 - -
May-03 2025 $4,672,351,443,246,201 $4,662,576,783,683,301 $4,709,166,812,519,001 $4,709,166,812,519,001 - -
May-02 2025 $4,709,166,812,519,001 $4,577,980,947,106,801 $4,709,166,812,519,001 $4,577,980,947,106,801 - -
May-01 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -
Apr-30 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -
Apr-29 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -

Analyse historique et de marché du prix de MEME AI (memeai.link) (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 40 jours, à partir du jour 20-02-2026.