Cap Mercado $2.70T -0.89%
Volume 24h $307.79B 15.28%
BTC % 54.83% 0.12%
ETH % 10.38% -1.44%
Moedas 34.488 +4
Trocas 885
Última atualização 6 Segundos atrás
MEME AI (memeai.link) MEME

Preços históricos de MEME AI (memeai.link) (MEME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-12 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-11 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-10 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-09 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-08 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-07 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-06 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-05 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,672,351,443,246,201 $4,672,351,443,246,201 - -
May-04 2025 $4,672,351,443,246,201 $4,672,351,443,246,201 $4,672,351,443,246,201 $4,672,351,443,246,201 - -
May-03 2025 $4,672,351,443,246,201 $4,662,576,783,683,301 $4,709,166,812,519,001 $4,709,166,812,519,001 - -
May-02 2025 $4,709,166,812,519,001 $4,577,980,947,106,801 $4,709,166,812,519,001 $4,577,980,947,106,801 - -
May-01 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -
Apr-30 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -
Apr-29 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -

Análise histórica e de mercado do preço de MEME AI (memeai.link) (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 40 dias, a partir do dia 06-03-2026.