시가총액 $2.80T
-2.6%
볼륨 24시간 $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
코인
34.638
+8
거래소
885
마지막 업데이트
19 초 전에
MEME AI (memeai.link) (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-12 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-11 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-10 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-09 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-08 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-07 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-06 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004627411796442601 | - | - |
| May-05 2025 | $0.000000004627411796442601 | $0.000000004627411796442601 | $0.000000004672351443246201 | $0.000000004672351443246201 | - | - |
| May-04 2025 | $0.000000004672351443246201 | $0.000000004672351443246201 | $0.000000004672351443246201 | $0.000000004672351443246201 | - | - |
| May-03 2025 | $0.000000004672351443246201 | $0.000000004662576783683301 | $0.000000004709166812519001 | $0.000000004709166812519001 | - | - |
| May-02 2025 | $0.000000004709166812519001 | $0.000000004577980947106801 | $0.000000004709166812519001 | $0.000000004577980947106801 | - | - |
| May-01 2025 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | - | - |
| Apr-30 2025 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | - | - |
| Apr-29 2025 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | $0.000000004577980947106801 | - | - |