Cap Mercado $2.74T 0.22%
Volumen 24h $269.41B -1.12%
BTC % 55.25% 0.32%
ETH % 10.13% -0.88%
Monedas 34.512 +9
Exchanges 885
Ultima actualización 33 Segundos atrás
MEME AI (memeai.link) MEME

Precios Históricos de MEME AI (memeai.link) (MEME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-12 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-11 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-10 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-09 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-08 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-07 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-06 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,627,411,796,442,601 - -
May-05 2025 $4,627,411,796,442,601 $4,627,411,796,442,601 $4,672,351,443,246,201 $4,672,351,443,246,201 - -
May-04 2025 $4,672,351,443,246,201 $4,672,351,443,246,201 $4,672,351,443,246,201 $4,672,351,443,246,201 - -
May-03 2025 $4,672,351,443,246,201 $4,662,576,783,683,301 $4,709,166,812,519,001 $4,709,166,812,519,001 - -
May-02 2025 $4,709,166,812,519,001 $4,577,980,947,106,801 $4,709,166,812,519,001 $4,577,980,947,106,801 - -
May-01 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -
Apr-30 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -
Apr-29 2025 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 $4,577,980,947,106,801 - -

Análisis de precios históricos y de mercado de MEME AI (memeai.link) (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 12-03-2026.