Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Meme Index (MEMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00080901 | $0.00080901 | $0.0008968 | $0.0008522 | $5,782 | - |
| Aug-19 2025 | $0.00086201 | $0.00086201 | $0.00094 | $0.00094 | $2,551 | - |
| Aug-18 2025 | $0.00094 | $0.00090602 | $0.00099796 | $0.00095604 | $6,061 | - |
| Aug-17 2025 | $0.0009609 | $0.00095452 | $0.00098446 | $0.00096558 | - | - |
| Aug-16 2025 | $0.00096558 | $0.00094767 | $0.00097643 | $0.00097643 | $1,188 | - |
| Aug-15 2025 | $0.00097643 | $0.00094782 | $0.00106265 | $0.00098384 | $10,240 | - |
| Aug-14 2025 | $0.00098384 | $0.00096137 | $0.00101526 | $0.00101199 | $2,027 | - |
| Aug-13 2025 | $0.00101001 | $0.00097787 | $0.00110553 | $0.00110553 | - | - |
| Aug-12 2025 | $0.00113513 | $0.00092472 | $0.00116119 | $0.00092472 | $10,539 | - |
| Aug-11 2025 | $0.00092472 | $0.00084566 | $0.00108461 | $0.00108395 | - | - |
| Aug-10 2025 | $0.00108395 | $0.00095136 | $0.00111058 | $0.00110561 | $12,050 | - |
| Aug-09 2025 | $0.00110014 | $0.00109779 | $0.00115175 | $0.00110956 | $3,751 | - |
| Aug-08 2025 | $0.00111405 | $0.00111405 | $0.0012322 | $0.00121591 | $5,445 | - |
| Aug-07 2025 | $0.00121548 | $0.00119606 | $0.00124107 | $0.00120273 | $4,960 | - |
| Aug-06 2025 | $0.00121264 | $0.00113544 | $0.00122334 | $0.00114795 | - | - |