Cap Marché $2.52T
2.75%
Volume 24h $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MemeFi (MEMEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00033167 | $0.00033167 | $0.00036093 | $0.00034097 | $6,203,495 | $3,316,708 |
| Feb-26 2026 | $0.00034108 | $0.00033438 | $0.00036039 | $0.00036039 | $2,921,985 | $3,410,886 |
| Feb-25 2026 | $0.00036245 | $0.0003344 | $0.00036245 | $0.0003344 | $3,245,617 | $3,624,527 |
| Feb-24 2026 | $0.00033618 | $0.00033338 | $0.00034829 | $0.00034829 | $2,273,911 | $3,361,882 |
| Feb-23 2026 | $0.00034579 | $0.00033148 | $0.000357 | $0.00035004 | $4,719,425 | $3,458,000 |
| Feb-22 2026 | $0.00035834 | $0.00035834 | $0.00037594 | $0.0003743 | $2,303,086 | $3,583,496 |
| Feb-21 2026 | $0.00037359 | $0.00037178 | $0.00037912 | $0.00037503 | $1,558,413 | $3,735,912 |
| Feb-20 2026 | $0.00037981 | $0.00036993 | $0.00037981 | $0.0003726 | $2,906,812 | $3,798,169 |
| Feb-19 2026 | $0.00037575 | $0.00037222 | $0.00039491 | $0.00037345 | $2,759,503 | $3,757,558 |
| Feb-18 2026 | $0.00037366 | $0.00037035 | $0.00039757 | $0.0003817 | $2,729,281 | $3,736,611 |
| Feb-17 2026 | $0.00038037 | $0.00037607 | $0.00039662 | $0.00039662 | $2,951,512 | $3,803,798 |
| Feb-16 2026 | $0.0004001 | $0.00036151 | $0.00040777 | $0.00037201 | $2,935,339 | $4,001,067 |
| Feb-15 2026 | $0.00036726 | $0.00036125 | $0.0003889 | $0.00038187 | $2,699,383 | $3,672,615 |
| Feb-14 2026 | $0.00038205 | $0.00036707 | $0.00038496 | $0.00037936 | $2,469,542 | $3,820,582 |
| Feb-13 2026 | $0.0003764 | $0.00035581 | $0.00038141 | $0.00038046 | $3,010,385 | $3,764,073 |