Cap Marché $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MemeFi (MEMEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00151641 | $0.00150434 | $0.00152941 | $0.00152941 | $10,538,864 | $15,164,200 |
| Sep-09 2025 | $0.00151878 | $0.00150638 | $0.00154174 | $0.00153588 | $8,917,409 | $15,187,829 |
| Sep-08 2025 | $0.00153602 | $0.00152546 | $0.00154528 | $0.00154057 | $8,086,354 | $15,360,237 |
| Sep-07 2025 | $0.0015452 | $0.00152365 | $0.00154875 | $0.00152858 | $5,422,610 | $15,452,055 |
| Sep-06 2025 | $0.00152932 | $0.00151637 | $0.0015343 | $0.00153081 | $5,580,722 | $15,293,267 |
| Sep-05 2025 | $0.00152657 | $0.00151414 | $0.00155822 | $0.00154539 | $11,133,798 | $15,265,747 |
| Sep-04 2025 | $0.00154354 | $0.0015309 | $0.00158783 | $0.00158783 | $7,358,846 | $15,435,407 |
| Sep-03 2025 | $0.00159375 | $0.00157219 | $0.00159712 | $0.00158044 | $8,384,275 | $15,937,549 |
| Sep-02 2025 | $0.00157474 | $0.00153849 | $0.00160699 | $0.00156802 | $14,986,283 | $15,747,474 |
| Sep-01 2025 | $0.00151717 | $0.00151717 | $0.00172721 | $0.00172721 | $17,427,142 | $15,171,775 |
| Aug-31 2025 | $0.00164571 | $0.00164446 | $0.00165507 | $0.00164745 | $6,829,426 | $16,457,145 |
| Aug-30 2025 | $0.00164437 | $0.00163734 | $0.00166723 | $0.00165141 | $7,151,628 | $16,443,731 |
| Aug-29 2025 | $0.00164584 | $0.0016343 | $0.00171262 | $0.00168705 | $13,163,518 | $16,458,453 |
| Aug-28 2025 | $0.0016872 | $0.0016332 | $0.0017239 | $0.00165957 | $12,522,772 | $16,872,084 |
| Aug-27 2025 | $0.00166342 | $0.00165909 | $0.00169907 | $0.00169594 | $10,247,309 | $16,634,231 |