Cap Marché $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MemeFi (MEMEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00132993 | $0.00132261 | $0.00134934 | $0.00133373 | $6,731,161 | $13,299,305 |
| Oct-02 2025 | $0.00133318 | $0.00131951 | $0.00133339 | $0.00132777 | $7,133,559 | $13,331,860 |
| Oct-01 2025 | $0.00131868 | $0.00129966 | $0.00133036 | $0.00130662 | $6,829,886 | $13,186,889 |
| Sep-30 2025 | $0.00130714 | $0.00128136 | $0.00134057 | $0.00134057 | $6,443,102 | $13,071,414 |
| Sep-29 2025 | $0.00132854 | $0.00131611 | $0.0013503 | $0.0013409 | $7,814,002 | $13,285,477 |
| Sep-28 2025 | $0.00134466 | $0.00131725 | $0.0013592 | $0.00133044 | $5,134,498 | $13,446,611 |
| Sep-27 2025 | $0.00133161 | $0.00133001 | $0.00137487 | $0.00135982 | $4,518,192 | $13,316,100 |
| Sep-26 2025 | $0.00135448 | $0.00133044 | $0.00140569 | $0.00140569 | $8,352,168 | $13,544,824 |
| Sep-25 2025 | $0.00137066 | $0.00131662 | $0.00145229 | $0.00142027 | $12,338,954 | $13,706,621 |
| Sep-24 2025 | $0.0014165 | $0.00124779 | $0.00158488 | $0.00129721 | $15,603,411 | $14,165,096 |
| Sep-23 2025 | $0.00131708 | $0.00125128 | $0.00136924 | $0.00136924 | $7,530,364 | $13,170,838 |
| Sep-22 2025 | $0.00135625 | $0.00135625 | $0.00150788 | $0.00150788 | $10,961,066 | $13,562,557 |
| Sep-21 2025 | $0.00150469 | $0.00150217 | $0.00152471 | $0.00152218 | $4,678,490 | $15,046,947 |
| Sep-20 2025 | $0.00152103 | $0.00151547 | $0.00152739 | $0.00152628 | $4,605,622 | $15,210,398 |
| Sep-19 2025 | $0.00152175 | $0.00150413 | $0.00165343 | $0.00165343 | $9,812,373 | $15,217,504 |