Cap Marché $2.66T
1.97%
Volume 24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de MemeFi (MEMEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00014135 | $0.00013688 | $0.00015737 | $0.00015583 | $2,513,480 | $1,413,599 |
| Apr-08 2026 | $0.00015826 | $0.00014675 | $0.00018714 | $0.00014675 | $3,577,918 | $1,582,606 |
| Apr-07 2026 | $0.00013709 | $0.0001192 | $0.00013709 | $0.00012093 | $4,981,818 | $1,370,970 |
| Apr-06 2026 | $0.00012128 | $0.00011742 | $0.00012357 | $0.00012083 | $3,101,200 | $1,212,813 |
| Apr-05 2026 | $0.00012059 | $0.00011933 | $0.00012475 | $0.00012315 | $2,062,164 | $1,205,973 |
| Apr-04 2026 | $0.00012226 | $0.00011236 | $0.00012612 | $0.00011561 | $1,508,307 | $1,222,626 |
| Apr-03 2026 | $0.00011471 | $0.00011471 | $0.00012602 | $0.00012258 | $3,706,336 | $1,147,200 |
| Apr-02 2026 | $0.00012104 | $0.00012057 | $0.00012634 | $0.00012226 | $2,602,474 | $1,210,407 |
| Apr-01 2026 | $0.00012247 | $0.00012234 | $0.00012831 | $0.00012738 | $2,515,986 | $1,224,794 |
| Mar-31 2026 | $0.00012771 | $0.00012707 | $0.00013169 | $0.00013162 | $2,848,556 | $1,277,100 |
| Mar-30 2026 | $0.00013105 | $0.00013105 | $0.00013464 | $0.00013464 | $3,549,355 | $1,310,508 |
| Mar-29 2026 | $0.00013531 | $0.00012843 | $0.00014321 | $0.00014122 | $2,030,572 | $1,353,200 |
| Mar-28 2026 | $0.00014171 | $0.00013339 | $0.00014248 | $0.00013594 | $1,552,525 | $1,417,106 |
| Mar-27 2026 | $0.00013487 | $0.00013487 | $0.00014588 | $0.00014397 | $3,014,279 | $1,348,769 |
| Mar-26 2026 | $0.00014284 | $0.00014239 | $0.00014613 | $0.00014606 | $2,024,435 | $1,428,430 |