Cap Marché $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MemeFi (MEMEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00032584 | $0.00030165 | $0.00032584 | $0.00030616 | $3,409,544 | $3,258,434 |
| Feb-05 2026 | $0.00031006 | $0.00031006 | $0.00037079 | $0.00037077 | $4,616,840 | $3,100,679 |
| Feb-04 2026 | $0.0003735 | $0.00036819 | $0.00040055 | $0.00039176 | $7,177,362 | $3,735,075 |
| Feb-03 2026 | $0.00039484 | $0.00039149 | $0.00041894 | $0.0004175 | $3,731,663 | $3,948,457 |
| Feb-02 2026 | $0.00041902 | $0.00039632 | $0.00042123 | $0.00041906 | $4,596,882 | $4,190,260 |
| Feb-01 2026 | $0.00041916 | $0.00041899 | $0.00044164 | $0.00043445 | $3,787,573 | $4,191,679 |
| Jan-31 2026 | $0.00042287 | $0.0004214 | $0.00050388 | $0.00049766 | $4,042,175 | $4,228,785 |
| Jan-30 2026 | $0.00049059 | $0.00048942 | $0.00050992 | $0.0005035 | $4,223,478 | $4,905,961 |
| Jan-29 2026 | $0.00049847 | $0.00049373 | $0.00053654 | $0.00053344 | $3,898,649 | $4,984,739 |
| Jan-28 2026 | $0.00053012 | $0.00052976 | $0.00054192 | $0.00053483 | $3,461,573 | $5,301,231 |
| Jan-27 2026 | $0.00053792 | $0.00052767 | $0.00055048 | $0.00054871 | $2,872,009 | $5,379,245 |
| Jan-26 2026 | $0.00054867 | $0.00053427 | $0.00055948 | $0.00055207 | $4,229,335 | $5,486,718 |
| Jan-25 2026 | $0.00056083 | $0.00056083 | $0.00058462 | $0.00058462 | $3,593,419 | $5,608,378 |
| Jan-24 2026 | $0.00058386 | $0.00058017 | $0.00059146 | $0.00058905 | $1,607,995 | $5,838,643 |
| Jan-23 2026 | $0.00058992 | $0.00058685 | $0.00059327 | $0.00058927 | $3,705,404 | $5,899,261 |