Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MemeFi (MEMEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00121068 | $0.00115238 | $0.00121068 | $0.00118892 | $9,124,516 | $12,106,899 |
| Jul-14 2025 | $0.00119412 | $0.00117496 | $0.00122609 | $0.00117496 | $9,683,422 | $11,941,295 |
| Jul-13 2025 | $0.00117068 | $0.00117068 | $0.00119871 | $0.00118447 | $4,651,055 | $11,706,888 |
| Jul-12 2025 | $0.0011792 | $0.00116945 | $0.00121885 | $0.00121253 | $5,128,329 | $11,792,036 |
| Jul-11 2025 | $0.00121013 | $0.00121013 | $0.00128777 | $0.00125825 | $11,219,127 | $12,101,302 |
| Jul-10 2025 | $0.00126458 | $0.00121549 | $0.00126586 | $0.00121821 | $8,528,632 | $12,645,807 |
| Jul-09 2025 | $0.00121909 | $0.00112179 | $0.0012288 | $0.00112456 | $8,279,991 | $12,190,919 |
| Jul-08 2025 | $0.00112459 | $0.00109192 | $0.00113297 | $0.00109818 | $4,375,542 | $11,245,987 |
| Jul-07 2025 | $0.00109842 | $0.00109615 | $0.00112745 | $0.00111841 | $4,538,916 | $10,984,256 |
| Jul-06 2025 | $0.00111981 | $0.00108324 | $0.00113169 | $0.00109243 | $3,478,447 | $11,198,138 |
| Jul-05 2025 | $0.00109665 | $0.00107647 | $0.00110726 | $0.00109125 | $2,574,753 | $10,966,579 |
| Jul-04 2025 | $0.001086 | $0.00108151 | $0.00116834 | $0.00116834 | $5,066,248 | $10,860,057 |
| Jul-03 2025 | $0.00116952 | $0.00114707 | $0.00119849 | $0.00116905 | $5,836,161 | $11,695,221 |
| Jul-02 2025 | $0.00116998 | $0.00107204 | $0.00118233 | $0.00107671 | $6,843,303 | $11,699,805 |
| Jul-01 2025 | $0.00107709 | $0.00107182 | $0.00112195 | $0.00112195 | $4,618,818 | $10,770,901 |