Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
MemeFi MEMEFI

Prix historiques de MemeFi (MEMEFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00095189 $0.000937 $0.00095999 $0.00095459 $2,285,370 $9,518,955
Oct-24 2025 $0.0009531 $0.00093338 $0.00097032 $0.00097032 $4,191,886 $9,531,057
Oct-23 2025 $0.00094733 $0.00094317 $0.00097484 $0.00094413 $4,369,292 $9,473,328
Oct-22 2025 $0.00093615 $0.00093615 $0.00098852 $0.00098493 $6,485,835 $9,361,535
Oct-21 2025 $0.00099591 $0.00099016 $0.00102686 $0.00102686 $7,378,002 $9,959,187
Oct-20 2025 $0.00102684 $0.00101395 $0.00105479 $0.00102076 $5,593,125 $10,268,409
Oct-19 2025 $0.00103233 $0.00099165 $0.0010606 $0.00099165 $5,263,501 $10,323,343
Oct-18 2025 $0.00099906 $0.00096232 $0.00112154 $0.00096232 $6,433,162 $9,990,689
Oct-17 2025 $0.00096807 $0.00091757 $0.00099914 $0.00099697 $7,995,834 $9,680,792
Oct-16 2025 $0.0009815 $0.00097367 $0.00108255 $0.00108255 $7,938,220 $9,815,088
Oct-15 2025 $0.00102513 $0.00100904 $0.00107179 $0.00107179 $6,920,252 $10,251,397
Oct-14 2025 $0.00108604 $0.00101007 $0.00108604 $0.00108323 $8,640,393 $10,860,446
Oct-13 2025 $0.00109211 $0.00106246 $0.00109455 $0.00106246 $7,369,288 $10,921,189
Oct-12 2025 $0.0010731 $0.00101342 $0.00111215 $0.00102313 $8,752,093 $10,731,009
Oct-11 2025 $0.00104138 $0.00089149 $0.00112951 $0.00089149 $15,001,046 $10,413,857

Analyse historique et de marché du prix de MemeFi (MEMEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 338 jours, à partir du jour 22-11-2024.