Cap Marché $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MemeFi (MEMEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00067053 | $0.00066739 | $0.00068796 | $0.00068145 | $5,625,690 | $6,705,341 |
| Jan-14 2026 | $0.00067698 | $0.00064433 | $0.00069446 | $0.00065215 | $6,927,745 | $6,769,809 |
| Jan-13 2026 | $0.00065527 | $0.00061882 | $0.00065527 | $0.00063539 | $5,050,298 | $6,552,760 |
| Jan-12 2026 | $0.00063408 | $0.00062991 | $0.00064894 | $0.000634 | $4,023,666 | $6,340,887 |
| Jan-11 2026 | $0.00063041 | $0.00062981 | $0.00064316 | $0.00064 | $1,693,123 | $6,304,180 |
| Jan-10 2026 | $0.00064072 | $0.00064072 | $0.00065559 | $0.00065559 | $1,343,922 | $6,407,274 |
| Jan-09 2026 | $0.00065544 | $0.00065544 | $0.00066393 | $0.0006596 | $3,668,528 | $6,554,487 |
| Jan-08 2026 | $0.0006602 | $0.00063966 | $0.00068605 | $0.00066707 | $5,404,228 | $6,602,077 |
| Jan-07 2026 | $0.00066316 | $0.00066316 | $0.00069748 | $0.0006824 | $4,099,027 | $6,631,624 |
| Jan-06 2026 | $0.00067509 | $0.00067509 | $0.00072896 | $0.00070705 | $5,286,951 | $6,750,911 |
| Jan-05 2026 | $0.00071714 | $0.0006844 | $0.00074725 | $0.00074725 | $6,212,413 | $7,171,466 |
| Jan-04 2026 | $0.00069957 | $0.00065094 | $0.00071772 | $0.00065257 | $3,804,204 | $6,995,766 |
| Jan-03 2026 | $0.00064874 | $0.00064544 | $0.00068322 | $0.00065189 | $2,528,931 | $6,487,476 |
| Jan-02 2026 | $0.00064942 | $0.00063554 | $0.00064977 | $0.00064249 | $4,479,234 | $6,494,286 |
| Jan-01 2026 | $0.00063822 | $0.00061894 | $0.00065733 | $0.00065733 | $2,516,004 | $6,382,223 |