Cap Marché $2.72T
-0.94%
Volume 24h $241.99B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monnaies
27.229
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.039296 | $0.026908 | $0.039296 | $0.026908 | $532,161 | - |
May-20 2024 | $0.025989 | $0.017796 | $0.025989 | $0.017796 | $528,144 | - |
May-19 2024 | $0.017778 | $0.011566 | $0.017778 | $0.011566 | $619,364 | - |
May-18 2024 | $0.011266 | $0.00746746 | $0.011266 | $0.00746746 | $547,136 | - |
May-17 2024 | $0.00746312 | $0.00505657 | $0.00754572 | $0.00505657 | $591,072 | - |
May-16 2024 | $0.00489828 | $0.003148 | $0.00503647 | $0.003148 | $516,992 | - |
May-15 2024 | $0.00315755 | $0.00259022 | $3.8255 | $3.4130 | $450,885 | - |
May-14 2024 | $3.1539 | $2.5338 | $1,195.62 | $845.91 | $751,171 | - |
May-13 2024 | $844.62 | $315.38 | $844.62 | $315.38 | $1,191,470 | - |
May-12 2024 | $305.66 | $183.71 | $307.49 | $184.60 | $689,267 | - |
May-11 2024 | $184.68 | $121.10 | $190.39 | $124.44 | $550,672 | - |
May-10 2024 | $124.44 | $69.04 | $124.44 | $69.04 | $740,635 | - |
May-09 2024 | $70.29 | $32.39 | $70.29 | $32.39 | $1,029,427 | - |
May-08 2024 | $30.70 | $15.56 | $30.70 | $15.56 | $943,904 | - |
May-07 2024 | $15.52 | $8.326 | $15.52 | $8.519 | $927,287 | - |