時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.455528 | $0.306434 | $0.455528 | $0.308715 | $540,353 | - |
| Apr-30 2024 | $0.299491 | $0.17448 | $0.299491 | $0.17448 | $623,032 | - |
| Apr-29 2024 | $0.173429 | $0.117833 | $0.174567 | $0.117833 | $505,613 | - |
| Apr-28 2024 | $0.118385 | $0.077681 | $0.118385 | $0.077681 | $448,115 | - |
| Apr-27 2024 | $0.075884 | $0.053743 | $0.075884 | $0.053743 | $443,661 | - |
| Apr-26 2024 | $0.052641 | $0.035842 | $0.053045 | $0.037481 | $492,715 | - |
| Apr-25 2024 | $0.034724 | $0.025406 | $0.034724 | $0.025406 | $408,748 | - |
| Apr-24 2024 | $0.02572 | $0.015841 | $0.02572 | $0.015953 | $469,518 | - |
| Apr-23 2024 | $0.015953 | $0.013353 | $0.015989 | $0.013353 | $230,349 | - |
| Apr-22 2024 | $0.013013 | $0.00875182 | $0.013013 | $0.00875182 | $438,837 | - |
| Apr-21 2024 | $0.0085789 | $0.00488855 | $0.0085789 | $0.00488855 | $467,837 | - |
| Apr-20 2024 | $0.00485307 | $0.00327942 | $0.00502217 | $0.0033283 | $438,786 | - |
| Apr-19 2024 | $0.00321957 | $0.00210295 | $0.00321957 | $0.00212166 | $431,950 | - |
| Apr-18 2024 | $0.0020789 | $0.00145567 | $0.00208634 | $0.00145567 | $337,478 | - |
| Apr-17 2024 | $0.00145343 | $0.00119549 | $0.00145343 | $0.00119549 | $204,557 | - |